Cap Mercado $2.72T
-2.14%
Volume 24h $166.00B
37.82%
BTC % 56.62%
0.08%
ETH % 9.45%
-0.84%
Moedas
34.641
+2
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de NYC Token ($NYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.086257 | $0.086252 | $0.086468 | $0.086455 | $78,776 | - |
| May-16 2026 | $0.086357 | $0.086249 | $0.086459 | $0.086348 | $81,423 | - |
| May-15 2026 | $0.086346 | $0.086248 | $0.086478 | $0.086372 | $80,458 | - |
| May-14 2026 | $0.086283 | $0.086254 | $0.08648 | $0.086265 | $85,100 | - |
| May-13 2026 | $0.086256 | $0.086255 | $0.086471 | $0.086382 | $84,275 | - |
| May-12 2026 | $0.086277 | $0.086262 | $0.08647 | $0.086267 | $83,214 | - |
| May-11 2026 | $0.08637 | $0.086268 | $0.086497 | $0.086497 | $83,813 | - |
| May-10 2026 | $0.086373 | $0.086267 | $0.086486 | $0.086479 | $81,622 | - |
| May-09 2026 | $0.08628 | $0.086275 | $0.086493 | $0.086292 | $80,531 | - |
| May-08 2026 | $0.086282 | $0.086268 | $0.086484 | $0.086275 | $87,326 | - |
| May-07 2026 | $0.08628 | $0.086264 | $0.086488 | $0.08647 | $81,878 | - |
| May-06 2026 | $0.086386 | $0.086275 | $0.086489 | $0.086482 | $83,281 | - |
| May-05 2026 | $0.086287 | $0.086269 | $0.086499 | $0.086376 | $81,159 | - |
| May-04 2026 | $0.086274 | $0.086274 | $0.086483 | $0.086483 | $84,996 | - |
| May-03 2026 | $0.086277 | $0.086271 | $0.086488 | $0.086482 | $82,293 | - |