Market Cap $2.58T
0.36%
Volume 24h $63.70B
5.95%
BTC % 60.0296%
-0.1%
ETH % 9.87624%
0.03%
Coins
34.665
Exchanges
883
Live
Radx AI (RADX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Radx AI (RADX) in USD Dollar. This table shows 732 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00000076 | $0.000000747 | $0.000000768 | $0.000000755 | $49,394 | - |
| May-23 2026 | $0.000000756 | $0.000000747 | $0.000000768 | $0.000000762 | $50,251 | - |
| May-22 2026 | $0.0000007608 | $0.0000007608 | $0.0000007692 | $0.0000007672 | $78,039 | - |
| May-21 2026 | $0.0000007662 | $0.0000007585 | $0.0000007695 | $0.0000007585 | $79,529 | - |
| May-20 2026 | $0.0000007612 | $0.0000007542 | $0.0000007684 | $0.0000007614 | $78,616 | - |
| May-19 2026 | $0.0000007623 | $0.0000007555 | $0.0000007664 | $0.0000007656 | $71,630 | - |
| May-18 2026 | $0.0000007635 | $0.0000007551 | $0.0000007682 | $0.0000007614 | $93,947 | - |
| May-17 2026 | $0.0000007532 | $0.0000007522 | $0.0000007705 | $0.0000007583 | $65,058 | - |
| May-16 2026 | $0.0000007655 | $0.000000754 | $0.0000007719 | $0.0000007553 | $72,165 | - |
| May-15 2026 | $0.0000007586 | $0.0000007519 | $0.0000007712 | $0.0000007712 | $86,451 | - |
| May-14 2026 | $0.0000007548 | $0.0000007383 | $0.0000007706 | $0.0000007385 | $87,586 | - |
| May-13 2026 | $0.0000007421 | $0.0000007375 | $0.0000007561 | $0.0000007491 | $81,616 | - |
| May-12 2026 | $0.0000007406 | $0.0000007391 | $0.0000007535 | $0.000000746 | $85,401 | - |
| May-11 2026 | $0.0000007452 | $0.0000007392 | $0.0000007532 | $0.0000007392 | $83,450 | - |
| May-10 2026 | $0.0000007369 | $0.0000007369 | $0.0000007552 | $0.0000007462 | $69,160 | - |