Market Cap $2.83T
1.83%
Volume 24h $339.88B
51.42%
BTC % 57%
0.47%
ETH % 10.11%
0.09%
Coins
34.574
+9
Exchanges
885
Last update
13 Seconds ago
Radx AI (RADX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000007376 | $0.0000007327 | $0.0000007508 | $0.0000007508 | $64,685 | - |
| May-02 2026 | $0.0000007426 | $0.0000007325 | $0.0000007507 | $0.0000007365 | $60,816 | - |
| May-01 2026 | $0.0000007365 | $0.0000007363 | $0.0000007507 | $0.0000007425 | $73,296 | - |
| Apr-30 2026 | $0.0000007407 | $0.0000007348 | $0.0000007511 | $0.0000007431 | $68,702 | - |
| Apr-29 2026 | $0.0000007439 | $0.0000007336 | $0.0000007509 | $0.0000007386 | $77,545 | - |
| Apr-28 2026 | $0.000000735 | $0.0000007342 | $0.000000748 | $0.0000007408 | $74,958 | - |
| Apr-27 2026 | $0.0000007363 | $0.000000733 | $0.0000007506 | $0.0000007348 | $66,455 | - |
| Apr-26 2026 | $0.0000007411 | $0.0000007316 | $0.0000007498 | $0.0000007316 | $59,437 | - |
| Apr-25 2026 | $0.0000007427 | $0.0000007321 | $0.0000007505 | $0.0000007375 | $65,132 | - |
| Apr-24 2026 | $0.0000007476 | $0.0000007324 | $0.0000007488 | $0.0000007324 | $66,320 | - |
| Apr-23 2026 | $0.0000007325 | $0.0000007323 | $0.0000007481 | $0.0000007421 | $64,450 | - |
| Apr-22 2026 | $0.000000747 | $0.0000007353 | $0.0000007482 | $0.0000007367 | $78,694 | - |
| Apr-21 2026 | $0.0000007374 | $0.0000007334 | $0.0000008278 | $0.0000007552 | $71,001 | - |
| Apr-20 2026 | $0.0000007606 | $0.0000007542 | $0.0000007702 | $0.0000007596 | $78,490 | - |
| Apr-19 2026 | $0.0000007641 | $0.0000007547 | $0.0000007731 | $0.0000007607 | $67,024 | - |