시가총액 $2.19T
3.14%
볼륨 24시간 $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
코인
34.665
거래소
204
실시간
Radx AI (RADX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Radx AI (RADX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 746 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.000000628 | $0.000000622 | $0.000000639 | $0.000000636 | $54,440 | - |
| Jun-06 2026 | $0.000000629 | $0.000000622 | $0.000000639 | $0.000000633 | $61,918 | - |
| Jun-05 2026 | $0.000000624 | $0.000000622 | $0.0000006799 | $0.000000645 | $55,544 | - |
| Jun-04 2026 | $0.000000651 | $0.000000638 | $0.000000709 | $0.000000693 | $54,365 | - |
| Jun-03 2026 | $0.000000699 | $0.00000069 | $0.00000071 | $0.000000693 | $51,736 | - |
| Jun-02 2026 | $0.000000707 | $0.00000069 | $0.00000073 | $0.000000716 | $52,619 | - |
| Jun-01 2026 | $0.000000712 | $0.000000709 | $0.000000752 | $0.000000738 | $51,403 | - |
| May-31 2026 | $0.000000732 | $0.000000731 | $0.000000752 | $0.000000733 | $53,455 | - |
| May-30 2026 | $0.000000747 | $0.000000731 | $0.000000752 | $0.000000739 | $57,726 | - |
| May-29 2026 | $0.000000738 | $0.000000731 | $0.000000752 | $0.000000732 | $59,771 | - |
| May-28 2026 | $0.000000751 | $0.000000731 | $0.000000752 | $0.000000731 | $56,220 | - |
| May-27 2026 | $0.00000074 | $0.000000731 | $0.000000752 | $0.00000074 | $55,005 | - |
| May-26 2026 | $0.000000733 | $0.000000731 | $0.000000752 | $0.000000731 | $55,212 | - |
| May-25 2026 | $0.000000747 | $0.000000729 | $0.000000768 | $0.000000757 | $55,082 | - |
| May-24 2026 | $0.00000076 | $0.000000747 | $0.000000768 | $0.000000755 | $49,394 | - |