Cap Mercado $2.72T
-2.14%
Volume 24h $166.00B
37.82%
BTC % 56.62%
0.08%
ETH % 9.45%
-0.84%
Moedas
34.641
+2
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Radx AI (RADX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000007532 | $0.0000007522 | $0.0000007705 | $0.0000007583 | $65,058 | - |
| May-16 2026 | $0.0000007655 | $0.000000754 | $0.0000007719 | $0.0000007553 | $72,165 | - |
| May-15 2026 | $0.0000007586 | $0.0000007519 | $0.0000007712 | $0.0000007712 | $86,451 | - |
| May-14 2026 | $0.0000007548 | $0.0000007383 | $0.0000007706 | $0.0000007385 | $87,586 | - |
| May-13 2026 | $0.0000007421 | $0.0000007375 | $0.0000007561 | $0.0000007491 | $81,616 | - |
| May-12 2026 | $0.0000007406 | $0.0000007391 | $0.0000007535 | $0.000000746 | $85,401 | - |
| May-11 2026 | $0.0000007452 | $0.0000007392 | $0.0000007532 | $0.0000007392 | $83,450 | - |
| May-10 2026 | $0.0000007369 | $0.0000007369 | $0.0000007552 | $0.0000007462 | $69,160 | - |
| May-09 2026 | $0.0000007408 | $0.0000007376 | $0.0000007539 | $0.0000007512 | $71,299 | - |
| May-08 2026 | $0.0000007521 | $0.0000007386 | $0.0000007538 | $0.000000753 | $77,083 | - |
| May-07 2026 | $0.0000007453 | $0.000000738 | $0.0000007518 | $0.0000007394 | $78,996 | - |
| May-06 2026 | $0.0000007432 | $0.0000007328 | $0.0000007497 | $0.0000007362 | $84,021 | - |
| May-05 2026 | $0.0000007462 | $0.000000733 | $0.0000007476 | $0.0000007474 | $81,490 | - |
| May-04 2026 | $0.000000742 | $0.0000007343 | $0.0000007465 | $0.0000007462 | $93,569 | - |
| May-03 2026 | $0.0000007376 | $0.0000007327 | $0.0000007508 | $0.0000007508 | $64,685 | - |