Cap Mercado $2.19T
3.14%
Volume 24h $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Radx AI (RADX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Radx AI (RADX) em Dólar USD. Esta tabela mostra 746 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.000000628 | $0.000000622 | $0.000000639 | $0.000000636 | $54,440 | - |
| Jun-06 2026 | $0.000000629 | $0.000000622 | $0.000000639 | $0.000000633 | $61,918 | - |
| Jun-05 2026 | $0.000000624 | $0.000000622 | $0.0000006799 | $0.000000645 | $55,544 | - |
| Jun-04 2026 | $0.000000651 | $0.000000638 | $0.000000709 | $0.000000693 | $54,365 | - |
| Jun-03 2026 | $0.000000699 | $0.00000069 | $0.00000071 | $0.000000693 | $51,736 | - |
| Jun-02 2026 | $0.000000707 | $0.00000069 | $0.00000073 | $0.000000716 | $52,619 | - |
| Jun-01 2026 | $0.000000712 | $0.000000709 | $0.000000752 | $0.000000738 | $51,403 | - |
| May-31 2026 | $0.000000732 | $0.000000731 | $0.000000752 | $0.000000733 | $53,455 | - |
| May-30 2026 | $0.000000747 | $0.000000731 | $0.000000752 | $0.000000739 | $57,726 | - |
| May-29 2026 | $0.000000738 | $0.000000731 | $0.000000752 | $0.000000732 | $59,771 | - |
| May-28 2026 | $0.000000751 | $0.000000731 | $0.000000752 | $0.000000731 | $56,220 | - |
| May-27 2026 | $0.00000074 | $0.000000731 | $0.000000752 | $0.00000074 | $55,005 | - |
| May-26 2026 | $0.000000733 | $0.000000731 | $0.000000752 | $0.000000731 | $55,212 | - |
| May-25 2026 | $0.000000747 | $0.000000729 | $0.000000768 | $0.000000757 | $55,082 | - |
| May-24 2026 | $0.00000076 | $0.000000747 | $0.000000768 | $0.000000755 | $49,394 | - |