時価総額 $2.19T
3.14%
ボリューム24h $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
硬貨
34.665
取引所
204
ライブ
Radx AI (RADX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Radx AI (RADX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 746 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.000000628 | $0.000000622 | $0.000000639 | $0.000000636 | $54,440 | - |
| Jun-06 2026 | $0.000000629 | $0.000000622 | $0.000000639 | $0.000000633 | $61,918 | - |
| Jun-05 2026 | $0.000000624 | $0.000000622 | $0.0000006799 | $0.000000645 | $55,544 | - |
| Jun-04 2026 | $0.000000651 | $0.000000638 | $0.000000709 | $0.000000693 | $54,365 | - |
| Jun-03 2026 | $0.000000699 | $0.00000069 | $0.00000071 | $0.000000693 | $51,736 | - |
| Jun-02 2026 | $0.000000707 | $0.00000069 | $0.00000073 | $0.000000716 | $52,619 | - |
| Jun-01 2026 | $0.000000712 | $0.000000709 | $0.000000752 | $0.000000738 | $51,403 | - |
| May-31 2026 | $0.000000732 | $0.000000731 | $0.000000752 | $0.000000733 | $53,455 | - |
| May-30 2026 | $0.000000747 | $0.000000731 | $0.000000752 | $0.000000739 | $57,726 | - |
| May-29 2026 | $0.000000738 | $0.000000731 | $0.000000752 | $0.000000732 | $59,771 | - |
| May-28 2026 | $0.000000751 | $0.000000731 | $0.000000752 | $0.000000731 | $56,220 | - |
| May-27 2026 | $0.00000074 | $0.000000731 | $0.000000752 | $0.00000074 | $55,005 | - |
| May-26 2026 | $0.000000733 | $0.000000731 | $0.000000752 | $0.000000731 | $55,212 | - |
| May-25 2026 | $0.000000747 | $0.000000729 | $0.000000768 | $0.000000757 | $55,082 | - |
| May-24 2026 | $0.00000076 | $0.000000747 | $0.000000768 | $0.000000755 | $49,394 | - |