時価総額 $2.71T
2.88%
ボリューム24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
硬貨
34.485
+3
取引所
885
最後の更新
50 秒 前
Radx AI (RADX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000007925 | $0.0000007784 | $0.0000007976 | $0.0000007862 | $82,222 | - |
| Apr-12 2026 | $0.000000792 | $0.0000007773 | $0.0000007963 | $0.0000007852 | $70,748 | - |
| Apr-11 2026 | $0.0000007935 | $0.0000007771 | $0.0000007967 | $0.000000778 | $65,309 | - |
| Apr-10 2026 | $0.0000007905 | $0.0000007769 | $0.0000007975 | $0.0000007858 | $75,015 | - |
| Apr-09 2026 | $0.0000007853 | $0.0000006763 | $0.0000007954 | $0.0000006878 | $74,969 | - |
| Apr-08 2026 | $0.0000006812 | $0.0000006789 | $0.0000006899 | $0.000000682 | $82,427 | - |
| Apr-07 2026 | $0.0000006822 | $0.0000006735 | $0.0000006882 | $0.0000006767 | $78,667 | - |
| Apr-06 2026 | $0.000000688 | $0.0000006748 | $0.0000006897 | $0.0000006754 | $78,871 | - |
| Apr-05 2026 | $0.0000006821 | $0.0000006772 | $0.0000007225 | $0.0000007158 | $64,229 | - |
| Apr-04 2026 | $0.0000007205 | $0.0000007132 | $0.0000007224 | $0.0000007181 | $62,968 | - |
| Apr-03 2026 | $0.0000007139 | $0.0000007139 | $0.000000792 | $0.0000007811 | $62,362 | - |
| Apr-02 2026 | $0.0000007822 | $0.0000007786 | $0.0000007988 | $0.0000007848 | $76,023 | - |
| Apr-01 2026 | $0.0000007825 | $0.0000007799 | $0.0000007962 | $0.0000007822 | $73,781 | - |
| Mar-31 2026 | $0.0000007869 | $0.0000007159 | $0.0000008985 | $0.000000721 | $77,701 | - |
| Mar-30 2026 | $0.0000007157 | $0.0000007147 | $0.0000007322 | $0.0000007225 | $76,784 | - |