Cap Mercado $2.73T
0.2%
Volumen 24h $182.85B
30.19%
BTC % 56.51%
-0.14%
ETH % 9.44%
0.53%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Radx AI (RADX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000007635 | $0.0000007551 | $0.0000007682 | $0.0000007614 | $93,947 | - |
| May-17 2026 | $0.0000007532 | $0.0000007522 | $0.0000007705 | $0.0000007583 | $65,058 | - |
| May-16 2026 | $0.0000007655 | $0.000000754 | $0.0000007719 | $0.0000007553 | $72,165 | - |
| May-15 2026 | $0.0000007586 | $0.0000007519 | $0.0000007712 | $0.0000007712 | $86,451 | - |
| May-14 2026 | $0.0000007548 | $0.0000007383 | $0.0000007706 | $0.0000007385 | $87,586 | - |
| May-13 2026 | $0.0000007421 | $0.0000007375 | $0.0000007561 | $0.0000007491 | $81,616 | - |
| May-12 2026 | $0.0000007406 | $0.0000007391 | $0.0000007535 | $0.000000746 | $85,401 | - |
| May-11 2026 | $0.0000007452 | $0.0000007392 | $0.0000007532 | $0.0000007392 | $83,450 | - |
| May-10 2026 | $0.0000007369 | $0.0000007369 | $0.0000007552 | $0.0000007462 | $69,160 | - |
| May-09 2026 | $0.0000007408 | $0.0000007376 | $0.0000007539 | $0.0000007512 | $71,299 | - |
| May-08 2026 | $0.0000007521 | $0.0000007386 | $0.0000007538 | $0.000000753 | $77,083 | - |
| May-07 2026 | $0.0000007453 | $0.000000738 | $0.0000007518 | $0.0000007394 | $78,996 | - |
| May-06 2026 | $0.0000007432 | $0.0000007328 | $0.0000007497 | $0.0000007362 | $84,021 | - |
| May-05 2026 | $0.0000007462 | $0.000000733 | $0.0000007476 | $0.0000007474 | $81,490 | - |
| May-04 2026 | $0.000000742 | $0.0000007343 | $0.0000007465 | $0.0000007462 | $93,569 | - |