Cap Mercado $2.75T
-0.35%
Volumen 24h $239.57B
-21.07%
BTC % 55.67%
-0.14%
ETH % 10.06%
0.39%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Radx AI (RADX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000007363 | $0.000000733 | $0.0000007506 | $0.0000007348 | $66,455 | - |
| Apr-26 2026 | $0.0000007411 | $0.0000007316 | $0.0000007498 | $0.0000007316 | $59,437 | - |
| Apr-25 2026 | $0.0000007427 | $0.0000007321 | $0.0000007505 | $0.0000007375 | $65,132 | - |
| Apr-24 2026 | $0.0000007476 | $0.0000007324 | $0.0000007488 | $0.0000007324 | $66,320 | - |
| Apr-23 2026 | $0.0000007325 | $0.0000007323 | $0.0000007481 | $0.0000007421 | $64,450 | - |
| Apr-22 2026 | $0.000000747 | $0.0000007353 | $0.0000007482 | $0.0000007367 | $78,694 | - |
| Apr-21 2026 | $0.0000007374 | $0.0000007334 | $0.0000008278 | $0.0000007552 | $71,001 | - |
| Apr-20 2026 | $0.0000007606 | $0.0000007542 | $0.0000007702 | $0.0000007596 | $78,490 | - |
| Apr-19 2026 | $0.0000007641 | $0.0000007547 | $0.0000007731 | $0.0000007607 | $67,024 | - |
| Apr-18 2026 | $0.0000007633 | $0.0000007554 | $0.000000769 | $0.0000007589 | $69,735 | - |
| Apr-17 2026 | $0.0000007594 | $0.0000007549 | $0.0000007965 | $0.0000007705 | $87,365 | - |
| Apr-16 2026 | $0.0000007648 | $0.0000007586 | $0.0000007754 | $0.0000007752 | $75,706 | - |
| Apr-15 2026 | $0.0000007611 | $0.0000007572 | $0.0000007916 | $0.0000007892 | $77,100 | - |
| Apr-14 2026 | $0.0000007864 | $0.0000007795 | $0.0000007939 | $0.0000007822 | $90,071 | - |
| Apr-13 2026 | $0.0000007925 | $0.0000007784 | $0.0000007976 | $0.0000007862 | $82,222 | - |