Market Cap $2.73T
-0.78%
Volume 24h $259.58B
2.56%
BTC % 55.78%
0.12%
ETH % 9.95%
-1.3%
Coins
34.545
+5
Exchanges
885
Last update
19 Seconds ago
MetaniaGames v2 (METANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.019332 | $0.019316 | $0.019473 | $0.019465 | $74,498 | - |
| Apr-28 2026 | $0.019438 | $0.019353 | $0.019533 | $0.019508 | $72,235 | - |
| Apr-27 2026 | $0.019522 | $0.019496 | $0.019546 | $0.019538 | $75,682 | - |
| Apr-26 2026 | $0.019545 | $0.019326 | $0.019545 | $0.019505 | $74,124 | - |
| Apr-25 2026 | $0.019488 | $0.018807 | $0.019503 | $0.018912 | $67,584 | - |
| Apr-24 2026 | $0.018952 | $0.018952 | $0.019472 | $0.019443 | $70,786 | - |
| Apr-23 2026 | $0.019451 | $0.019434 | $0.019458 | $0.019437 | $55,674 | - |
| Apr-22 2026 | $0.019444 | $0.019429 | $0.019451 | $0.019436 | $59,800 | - |
| Apr-21 2026 | $0.019443 | $0.019432 | $0.019449 | $0.019441 | $60,760 | - |
| Apr-20 2026 | $0.019438 | $0.019356 | $0.019449 | $0.01943 | $64,934 | - |
| Apr-19 2026 | $0.019447 | $0.019363 | $0.019451 | $0.0194 | $55,408 | - |
| Apr-18 2026 | $0.019423 | $0.019394 | $0.019437 | $0.019411 | $57,515 | - |
| Apr-17 2026 | $0.019395 | $0.019394 | $0.019442 | $0.019403 | $61,955 | - |
| Apr-16 2026 | $0.019408 | $0.019235 | $0.019432 | $0.01941 | $67,769 | - |
| Apr-15 2026 | $0.019395 | $0.019381 | $0.019439 | $0.019432 | $63,269 | - |