Cap Mercado $2.67T
1.1%
Volumen 24h $152.24B
8.44%
BTC % 58.41%
-0.24%
ETH % 9.65%
-0.62%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaniaGames v2 (METANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.018284 | $0.01827 | $0.018505 | $0.018491 | $70,283 | - |
| May-19 2026 | $0.018508 | $0.018485 | $0.018947 | $0.018947 | $67,962 | - |
| May-18 2026 | $0.018968 | $0.01882 | $0.018968 | $0.018825 | $76,468 | - |
| May-17 2026 | $0.018811 | $0.018809 | $0.018899 | $0.018899 | $64,889 | - |
| May-16 2026 | $0.018899 | $0.018899 | $0.018944 | $0.018919 | $69,709 | - |
| May-15 2026 | $0.018941 | $0.018916 | $0.018951 | $0.018951 | $67,310 | - |
| May-14 2026 | $0.018947 | $0.01893 | $0.019001 | $0.018997 | $77,634 | - |
| May-13 2026 | $0.018967 | $0.018955 | $0.019044 | $0.019044 | $66,280 | - |
| May-12 2026 | $0.019052 | $0.019034 | $0.019096 | $0.019066 | $70,537 | - |
| May-11 2026 | $0.019056 | $0.018992 | $0.019073 | $0.019023 | $70,848 | - |
| May-10 2026 | $0.01903 | $0.019004 | $0.019042 | $0.019038 | $71,889 | - |
| May-09 2026 | $0.019036 | $0.019002 | $0.019047 | $0.019047 | $65,744 | - |
| May-08 2026 | $0.019036 | $0.019024 | $0.019056 | $0.019049 | $70,137 | - |
| May-07 2026 | $0.019031 | $0.018987 | $0.019221 | $0.019199 | $70,016 | - |
| May-06 2026 | $0.019213 | $0.019181 | $0.019235 | $0.019183 | $71,131 | - |