時価総額 $2.14T
-0.59%
ボリューム24h $85.85B
5.39%
BTC % 58.1692%
0.35%
ETH % 9.33539%
-0.28%
硬貨
34.665
取引所
204
ライブ
MetaniaGames v2 (METANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MetaniaGames v2 (METANIA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 496 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.018107 | $0.018107 | $0.018141 | $0.018119 | $69,439 | - |
| May-22 2026 | $0.01811 | $0.01811 | $0.018155 | $0.018155 | $70,087 | - |
| May-21 2026 | $0.018136 | $0.017926 | $0.018269 | $0.018269 | $54,900 | - |
| May-20 2026 | $0.018284 | $0.01827 | $0.018505 | $0.018491 | $70,283 | - |
| May-19 2026 | $0.018508 | $0.018485 | $0.018947 | $0.018947 | $67,962 | - |
| May-18 2026 | $0.018968 | $0.01882 | $0.018968 | $0.018825 | $76,468 | - |
| May-17 2026 | $0.018811 | $0.018809 | $0.018899 | $0.018899 | $64,889 | - |
| May-16 2026 | $0.018899 | $0.018899 | $0.018944 | $0.018919 | $69,709 | - |
| May-15 2026 | $0.018941 | $0.018916 | $0.018951 | $0.018951 | $67,310 | - |
| May-14 2026 | $0.018947 | $0.01893 | $0.019001 | $0.018997 | $77,634 | - |
| May-13 2026 | $0.018967 | $0.018955 | $0.019044 | $0.019044 | $66,280 | - |
| May-12 2026 | $0.019052 | $0.019034 | $0.019096 | $0.019066 | $70,537 | - |
| May-11 2026 | $0.019056 | $0.018992 | $0.019073 | $0.019023 | $70,848 | - |
| May-10 2026 | $0.01903 | $0.019004 | $0.019042 | $0.019038 | $71,889 | - |
| May-09 2026 | $0.019036 | $0.019002 | $0.019047 | $0.019047 | $65,744 | - |