Market Cap $2.87T
-0.72%
Volume 24h $172.46B
-6.35%
BTC % 56.61%
0.03%
ETH % 9.65%
-1.14%
Coins
34.617
+8
Exchanges
885
Last update
1 minute ago
Sora (SORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000232 | $0.00002231 | $0.0000232 | $0.00002231 | $62,844 | - |
| May-10 2026 | $0.00002231 | $0.00002231 | $0.00002243 | $0.00002243 | $81,128 | - |
| May-09 2026 | $0.00002243 | $0.0000213 | $0.00002245 | $0.00002151 | $57,388 | - |
| May-08 2026 | $0.00002151 | $0.00002119 | $0.00002151 | $0.0000212 | $67,617 | - |
| May-07 2026 | $0.0000212 | $0.00002094 | $0.00002124 | $0.00002123 | $81,911 | - |
| May-06 2026 | $0.00002124 | $0.00002024 | $0.00002124 | $0.00002024 | $64,826 | - |
| May-05 2026 | $0.00002024 | $0.00002003 | $0.00002041 | $0.00002003 | $82,003 | - |
| May-04 2026 | $0.00002003 | $0.00002003 | $0.0000204 | $0.00002005 | $83,065 | - |
| May-03 2026 | $0.0000205 | $0.00002005 | $0.00005232 | $0.00002005 | $10,376 | - |
| May-02 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | $36,568 | - |
| May-01 2026 | $0.00002005 | $0.00001982 | $0.00002066 | $0.00001982 | $45,690 | - |
| Apr-30 2026 | $0.00001982 | $0.00001981 | $0.00001982 | $0.00001982 | $77 | - |
| Apr-29 2026 | $0.00001982 | $0.00001982 | $0.00001983 | $0.00001983 | $59,617 | - |
| Apr-28 2026 | $0.00001984 | $0.00001982 | $0.0000204 | $0.0000204 | $82,726 | - |
| Apr-27 2026 | $0.0000201 | $0.0000201 | $0.00005079 | $0.00004506 | $2,443 | - |