Market Cap $2.81T
2.27%
Volume 24h $304.93B
12.45%
BTC % 55.72%
0.93%
ETH % 10.18%
0.09%
Coins
34.517
+5
Exchanges
885
Last update
3 Minutes ago
Sora (SORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00002145 | $0.00002103 | $0.00003455 | $0.00003455 | $427 | - |
| Apr-20 2026 | $0.00003455 | $0.00002104 | $0.00003455 | $0.00002104 | $79 | - |
| Apr-19 2026 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | $58,497 | - |
| Apr-18 2026 | $0.00002104 | $0.00002104 | $0.00002188 | $0.00002188 | $79,543 | - |
| Apr-17 2026 | $0.00002188 | $0.00002063 | $0.00002188 | $0.00002063 | $55,928 | - |
| Apr-16 2026 | $0.00002063 | $0.00002031 | $0.00002068 | $0.00002031 | $66,710 | - |
| Apr-15 2026 | $0.00002031 | $0.00002012 | $0.00002113 | $0.00002113 | $75,106 | - |
| Apr-14 2026 | $0.00002113 | $0.0000205 | $0.00002548 | $0.00002548 | $32,593 | - |
| Apr-13 2026 | $0.00002548 | $0.00002049 | $0.00002549 | $0.00002049 | $78 | - |
| Apr-12 2026 | $0.00002049 | $0.00002049 | $0.0000205 | $0.0000205 | $78 | - |
| Apr-11 2026 | $0.0000205 | $0.0000205 | $0.00002073 | $0.00002073 | $43,823 | - |
| Apr-10 2026 | $0.00002075 | $0.0000205 | $0.00003495 | $0.00003267 | $38,489 | - |
| Apr-09 2026 | $0.00002553 | $0.00002068 | $0.00002553 | $0.00002068 | $79 | - |
| Apr-08 2026 | $0.00002068 | $0.00002036 | $0.00002069 | $0.00002036 | $76,851 | - |
| Apr-07 2026 | $0.00002036 | $0.00001918 | $0.00002036 | $0.00002001 | $79,852 | - |