시가총액 $2.77T
0.37%
볼륨 24시간 $154.78B
-60.38%
BTC % 56.65%
-0.14%
ETH % 10.07%
0.19%
코인
34.565
+1
거래소
885
마지막 업데이트
1 분 전에
Sora (SORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | $36,568 | - |
| May-01 2026 | $0.00002005 | $0.00001982 | $0.00002066 | $0.00001982 | $45,690 | - |
| Apr-30 2026 | $0.00001982 | $0.00001981 | $0.00001982 | $0.00001982 | $77 | - |
| Apr-29 2026 | $0.00001982 | $0.00001982 | $0.00001983 | $0.00001983 | $59,617 | - |
| Apr-28 2026 | $0.00001984 | $0.00001982 | $0.0000204 | $0.0000204 | $82,726 | - |
| Apr-27 2026 | $0.0000201 | $0.0000201 | $0.00005079 | $0.00004506 | $2,443 | - |
| Apr-26 2026 | $0.00004524 | $0.00002086 | $0.00007121 | $0.00007121 | $79 | - |
| Apr-25 2026 | $0.00007056 | $0.00002086 | $0.00007127 | $0.00002166 | $79 | - |
| Apr-24 2026 | $0.00002166 | $0.00002086 | $0.00002166 | $0.00002086 | $79 | - |
| Apr-23 2026 | $0.00002086 | $0.00002086 | $0.00002114 | $0.00002114 | $76,971 | - |
| Apr-22 2026 | $0.00002114 | $0.00002077 | $0.00002149 | $0.00002079 | $83,354 | - |
| Apr-21 2026 | $0.00002145 | $0.00002103 | $0.00003455 | $0.00003455 | $427 | - |
| Apr-20 2026 | $0.00003455 | $0.00002104 | $0.00003455 | $0.00002104 | $79 | - |
| Apr-19 2026 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | $58,497 | - |
| Apr-18 2026 | $0.00002104 | $0.00002104 | $0.00002188 | $0.00002188 | $79,543 | - |