時価総額 $2.74T
-0.39%
ボリューム24h $233.93B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
硬貨
27.241
+26
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00450072 | $0.00430159 | $0.00454916 | $0.00430159 | $3,732,148 | - |
| May-20 2024 | $0.00430173 | $0.00409361 | $0.00444676 | $0.00413277 | $3,365,868 | - |
| May-19 2024 | $0.00415178 | $0.00413539 | $0.00454569 | $0.00445278 | $2,992,529 | - |
| May-18 2024 | $0.00444389 | $0.00421322 | $0.00453245 | $0.00423597 | $2,970,688 | - |
| May-17 2024 | $0.00420496 | $0.00420496 | $0.004336 | $0.0042915 | $3,732,999 | - |
| May-16 2024 | $0.00442808 | $0.00442808 | $0.00478536 | $0.00474383 | $3,741,610 | - |
| May-15 2024 | $0.00485528 | $0.00445109 | $0.00485528 | $0.00445109 | $3,751,391 | - |
| May-14 2024 | $0.00444368 | $0.00444256 | $0.00510723 | $0.00502342 | $3,756,224 | - |
| May-13 2024 | $0.00500757 | $0.00500757 | $0.00562451 | $0.00562069 | $4,039,829 | - |
| May-12 2024 | $0.00558688 | $0.0054006 | $0.00571164 | $0.00548914 | $2,882,703 | - |
| May-11 2024 | $0.00546529 | $0.00526737 | $0.00548884 | $0.0052682 | $4,377,481 | - |
| May-10 2024 | $0.00528942 | $0.00497443 | $0.00546867 | $0.00497443 | $4,794,645 | - |
| May-09 2024 | $0.00498438 | $0.00498438 | $0.00530445 | $0.00526927 | $4,089,002 | - |
| May-08 2024 | $0.00524982 | $0.00508923 | $0.00540068 | $0.00527665 | $4,269,216 | - |
| May-07 2024 | $0.00530771 | $0.00530771 | $0.00574793 | $0.00567063 | $4,594,047 | - |