時価総額 $2.65T
1.29%
ボリューム24h $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
硬貨
34.665
+2
取引所
875
最後の更新
3 分 前
Sora (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Sora (SORA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 827 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00002026 | $0.00002026 | $0.00002063 | $0.00002036 | $58,890 | - |
| May-21 2026 | $0.00002036 | $0.00002035 | $0.00002036 | $0.00002036 | $33,591 | - |
| May-20 2026 | $0.00002036 | $0.00002003 | $0.00002036 | $0.00002004 | $81,591 | - |
| May-19 2026 | $0.00002006 | $0.00002006 | $0.00002061 | $0.00002061 | $41,189 | - |
| May-18 2026 | $0.00002061 | $0.00002061 | $0.00002062 | $0.00002062 | $50,915 | - |
| May-17 2026 | $0.00002062 | $0.00002061 | $0.00002129 | $0.00002128 | $30,906 | - |
| May-16 2026 | $0.00002128 | $0.00002128 | $0.00002129 | $0.00002128 | $58,899 | - |
| May-15 2026 | $0.00002128 | $0.00002128 | $0.00002252 | $0.00002252 | $35,684 | - |
| May-14 2026 | $0.00002252 | $0.00002251 | $0.00002263 | $0.00002263 | $41,529 | - |
| May-13 2026 | $0.00002263 | $0.00002248 | $0.00002263 | $0.00002248 | $81,734 | - |
| May-12 2026 | $0.00002248 | $0.00002248 | $0.0000232 | $0.0000232 | $70,418 | - |
| May-11 2026 | $0.0000232 | $0.00002231 | $0.0000232 | $0.00002231 | $62,844 | - |
| May-10 2026 | $0.00002231 | $0.00002231 | $0.00002243 | $0.00002243 | $81,128 | - |
| May-09 2026 | $0.00002243 | $0.0000213 | $0.00002245 | $0.00002151 | $57,388 | - |
| May-08 2026 | $0.00002151 | $0.00002119 | $0.00002151 | $0.0000212 | $67,617 | - |