Рыночная кепка $2.49T
4.59%
Объем 24h $163.16B
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
Монеты
27.156
+26
Биржи
885
Последнее обновление
1 минут тому назад
Sora (SORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00444368 | $0.00444256 | $0.00510723 | $0.00502342 | $3,756,224 | - |
| May-13 2024 | $0.00500757 | $0.00500757 | $0.00562451 | $0.00562069 | $4,039,829 | - |
| May-12 2024 | $0.00558688 | $0.0054006 | $0.00571164 | $0.00548914 | $2,882,703 | - |
| May-11 2024 | $0.00546529 | $0.00526737 | $0.00548884 | $0.0052682 | $4,377,481 | - |
| May-10 2024 | $0.00528942 | $0.00497443 | $0.00546867 | $0.00497443 | $4,794,645 | - |
| May-09 2024 | $0.00498438 | $0.00498438 | $0.00530445 | $0.00526927 | $4,089,002 | - |
| May-08 2024 | $0.00524982 | $0.00508923 | $0.00540068 | $0.00527665 | $4,269,216 | - |
| May-07 2024 | $0.00530771 | $0.00530771 | $0.00574793 | $0.00567063 | $4,594,047 | - |
| May-06 2024 | $0.00542318 | $0.0046482 | $0.00598516 | $0.0046482 | $4,502,122 | - |
| May-05 2024 | $0.0046271 | $0.00461214 | $0.00492365 | $0.00492365 | $3,771,670 | - |
| May-04 2024 | $0.0049037 | $0.00464196 | $0.00493591 | $0.00464196 | $4,349,055 | - |
| May-03 2024 | $0.00452941 | $0.00436458 | $0.00463523 | $0.00450401 | $4,571,942 | - |
| May-02 2024 | $0.00453602 | $0.00437127 | $0.00455528 | $0.00437127 | $5,238,713 | - |
| May-01 2024 | $0.00438627 | $0.0041689 | $0.00443833 | $0.00443833 | $5,432,149 | - |
| Apr-30 2024 | $0.00437319 | $0.00395771 | $0.004459 | $0.004459 | $4,699,033 | - |