Cap Mercado $2.47T
-3.91%
Volumen 24h $145.48B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Sora (SORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0046271 | $0.00461214 | $0.00492365 | $0.00492365 | $3,771,670 | - |
| May-04 2024 | $0.0049037 | $0.00464196 | $0.00493591 | $0.00464196 | $4,349,055 | - |
| May-03 2024 | $0.00452941 | $0.00436458 | $0.00463523 | $0.00450401 | $4,571,942 | - |
| May-02 2024 | $0.00453602 | $0.00437127 | $0.00455528 | $0.00437127 | $5,238,713 | - |
| May-01 2024 | $0.00438627 | $0.0041689 | $0.00443833 | $0.00443833 | $5,432,149 | - |
| Apr-30 2024 | $0.00437319 | $0.00395771 | $0.004459 | $0.004459 | $4,699,033 | - |
| Apr-29 2024 | $0.00447122 | $0.00431904 | $0.00509665 | $0.004974 | $4,618,771 | - |
| Apr-28 2024 | $0.00495304 | $0.00427933 | $0.00562328 | $0.00428866 | $4,220,393 | - |
| Apr-27 2024 | $0.00424388 | $0.00371487 | $0.00430939 | $0.00390379 | $3,822,561 | - |
| Apr-26 2024 | $0.00391524 | $0.00390134 | $0.00410576 | $0.00410078 | $3,903,672 | - |
| Apr-25 2024 | $0.00417871 | $0.0038443 | $0.00421691 | $0.00417008 | $3,965,565 | - |
| Apr-24 2024 | $0.00407292 | $0.00407292 | $0.0046215 | $0.0046215 | $3,803,257 | - |
| Apr-23 2024 | $0.00464337 | $0.00460537 | $0.0050733 | $0.0050733 | $4,142,930 | - |
| Apr-22 2024 | $0.00504653 | $0.00443621 | $0.00506902 | $0.00444133 | $4,014,229 | - |
| Apr-21 2024 | $0.0044795 | $0.00440775 | $0.0047654 | $0.0047654 | $3,736,826 | - |