Cap Mercado $2.76T
0.92%
Volumen 24h $248.24B
1.36%
BTC % 56.73%
0.42%
ETH % 10.05%
-0.29%
Monedas
34.564
+18
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Sora (SORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002005 | $0.00001982 | $0.00002066 | $0.00001982 | $45,690 | - |
| Apr-30 2026 | $0.00001982 | $0.00001981 | $0.00001982 | $0.00001982 | $77 | - |
| Apr-29 2026 | $0.00001982 | $0.00001982 | $0.00001983 | $0.00001983 | $59,617 | - |
| Apr-28 2026 | $0.00001984 | $0.00001982 | $0.0000204 | $0.0000204 | $82,726 | - |
| Apr-27 2026 | $0.0000201 | $0.0000201 | $0.00005079 | $0.00004506 | $2,443 | - |
| Apr-26 2026 | $0.00004524 | $0.00002086 | $0.00007121 | $0.00007121 | $79 | - |
| Apr-25 2026 | $0.00007056 | $0.00002086 | $0.00007127 | $0.00002166 | $79 | - |
| Apr-24 2026 | $0.00002166 | $0.00002086 | $0.00002166 | $0.00002086 | $79 | - |
| Apr-23 2026 | $0.00002086 | $0.00002086 | $0.00002114 | $0.00002114 | $76,971 | - |
| Apr-22 2026 | $0.00002114 | $0.00002077 | $0.00002149 | $0.00002079 | $83,354 | - |
| Apr-21 2026 | $0.00002145 | $0.00002103 | $0.00003455 | $0.00003455 | $427 | - |
| Apr-20 2026 | $0.00003455 | $0.00002104 | $0.00003455 | $0.00002104 | $79 | - |
| Apr-19 2026 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | $58,497 | - |
| Apr-18 2026 | $0.00002104 | $0.00002104 | $0.00002188 | $0.00002188 | $79,543 | - |
| Apr-17 2026 | $0.00002188 | $0.00002063 | $0.00002188 | $0.00002063 | $55,928 | - |