Cap Mercato $2.28T
-2.52%
Volume 24o $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Sora (SORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00437319 | $0.00395771 | $0.004459 | $0.004459 | $4,699,033 | - |
| Apr-29 2024 | $0.00447122 | $0.00431904 | $0.00509665 | $0.004974 | $4,618,771 | - |
| Apr-28 2024 | $0.00495304 | $0.00427933 | $0.00562328 | $0.00428866 | $4,220,393 | - |
| Apr-27 2024 | $0.00424388 | $0.00371487 | $0.00430939 | $0.00390379 | $3,822,561 | - |
| Apr-26 2024 | $0.00391524 | $0.00390134 | $0.00410576 | $0.00410078 | $3,903,672 | - |
| Apr-25 2024 | $0.00417871 | $0.0038443 | $0.00421691 | $0.00417008 | $3,965,565 | - |
| Apr-24 2024 | $0.00407292 | $0.00407292 | $0.0046215 | $0.0046215 | $3,803,257 | - |
| Apr-23 2024 | $0.00464337 | $0.00460537 | $0.0050733 | $0.0050733 | $4,142,930 | - |
| Apr-22 2024 | $0.00504653 | $0.00443621 | $0.00506902 | $0.00444133 | $4,014,229 | - |
| Apr-21 2024 | $0.0044795 | $0.00440775 | $0.0047654 | $0.0047654 | $3,736,826 | - |
| Apr-20 2024 | $0.00478424 | $0.00417098 | $0.00478424 | $0.00417519 | $4,133,404 | - |
| Apr-19 2024 | $0.00420929 | $0.00388512 | $0.00422952 | $0.00411319 | $5,907,862 | - |
| Apr-18 2024 | $0.00413467 | $0.0038554 | $0.0042443 | $0.00399802 | $5,131,226 | - |
| Apr-17 2024 | $0.00408385 | $0.0036089 | $0.00420868 | $0.0036089 | $4,739,266 | - |
| Apr-16 2024 | $0.00381191 | $0.00365564 | $0.00381191 | $0.00380648 | $5,362,844 | - |