Cap Marché $2.75T
0%
Volume 24h $236.96B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monnaies
27.236
+22
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00450072 | $0.00430159 | $0.00454916 | $0.00430159 | $3,732,148 | - |
May-20 2024 | $0.00430173 | $0.00409361 | $0.00444676 | $0.00413277 | $3,365,868 | - |
May-19 2024 | $0.00415178 | $0.00413539 | $0.00454569 | $0.00445278 | $2,992,529 | - |
May-18 2024 | $0.00444389 | $0.00421322 | $0.00453245 | $0.00423597 | $2,970,688 | - |
May-17 2024 | $0.00420496 | $0.00420496 | $0.004336 | $0.0042915 | $3,732,999 | - |
May-16 2024 | $0.00442808 | $0.00442808 | $0.00478536 | $0.00474383 | $3,741,610 | - |
May-15 2024 | $0.00485528 | $0.00445109 | $0.00485528 | $0.00445109 | $3,751,391 | - |
May-14 2024 | $0.00444368 | $0.00444256 | $0.00510723 | $0.00502342 | $3,756,224 | - |
May-13 2024 | $0.00500757 | $0.00500757 | $0.00562451 | $0.00562069 | $4,039,829 | - |
May-12 2024 | $0.00558688 | $0.0054006 | $0.00571164 | $0.00548914 | $2,882,703 | - |
May-11 2024 | $0.00546529 | $0.00526737 | $0.00548884 | $0.0052682 | $4,377,481 | - |
May-10 2024 | $0.00528942 | $0.00497443 | $0.00546867 | $0.00497443 | $4,794,645 | - |
May-09 2024 | $0.00498438 | $0.00498438 | $0.00530445 | $0.00526927 | $4,089,002 | - |
May-08 2024 | $0.00524982 | $0.00508923 | $0.00540068 | $0.00527665 | $4,269,216 | - |
May-07 2024 | $0.00530771 | $0.00530771 | $0.00574793 | $0.00567063 | $4,594,047 | - |