Market Cap $2.50T
-3.39%
Volume 24h $159.96B
12.37%
BTC % 50.51%
-0.51%
ETH % 15.29%
0.06%
Coins
26.812
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00544442 | $0.0054146 | $0.00545885 | $0.00542581 | $35,349 | - |
Apr-22 2024 | $0.00546569 | $0.0054559 | $0.00550951 | $0.00550277 | $35,869 | - |
Apr-21 2024 | $0.00550641 | $0.00550172 | $0.00551027 | $0.00550612 | $37,036 | - |
Apr-20 2024 | $0.00550309 | $0.00550255 | $0.00552116 | $0.00552116 | $34,962 | - |
Apr-19 2024 | $0.00552013 | $0.00548267 | $0.00552149 | $0.00549769 | $35,653 | - |
Apr-18 2024 | $0.00549554 | $0.00547549 | $0.00550275 | $0.0054815 | $38,377 | - |
Apr-17 2024 | $0.00548541 | $0.0054646 | $0.00552983 | $0.00552512 | $34,724 | - |
Apr-16 2024 | $0.00551218 | $0.00541797 | $0.00552785 | $0.00544895 | $35,237 | - |
Apr-15 2024 | $0.00546416 | $0.00536787 | $0.0055723 | $0.00556376 | $32,639 | - |
Apr-14 2024 | $0.00555959 | $0.00551537 | $0.00559892 | $0.00558269 | $34,470 | - |
Apr-13 2024 | $0.00581907 | $0.00581907 | $0.00588423 | $0.00587042 | $37,109 | - |
Apr-12 2024 | $0.00586607 | $0.00582451 | $0.00586992 | $0.00586387 | $35,477 | - |
Apr-11 2024 | $0.00586393 | $0.00581985 | $0.0058691 | $0.00583175 | $33,779 | - |
Apr-10 2024 | $0.00584717 | $0.00582964 | $0.00587328 | $0.00586439 | $38,179 | - |
Apr-09 2024 | $0.00585725 | $0.00583654 | $0.00586726 | $0.00585342 | $31,931 | - |