Cap Mercado $2.45T
-2.4%
Volumen 24h $129.35B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped DucatusX (DUCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00517434 | $0.0050854 | $0.00519469 | $0.00517076 | $33,793 | - |
| Apr-24 2024 | $0.005174 | $0.0051315 | $0.00545983 | $0.00544406 | $35,371 | - |
| Apr-23 2024 | $0.00544442 | $0.0054146 | $0.00545885 | $0.00542581 | $35,349 | - |
| Apr-22 2024 | $0.00546569 | $0.0054559 | $0.00550951 | $0.00550277 | $35,869 | - |
| Apr-21 2024 | $0.00550641 | $0.00550172 | $0.00551027 | $0.00550612 | $37,036 | - |
| Apr-20 2024 | $0.00550309 | $0.00550255 | $0.00552116 | $0.00552116 | $34,962 | - |
| Apr-19 2024 | $0.00552013 | $0.00548267 | $0.00552149 | $0.00549769 | $35,653 | - |
| Apr-18 2024 | $0.00549554 | $0.00547549 | $0.00550275 | $0.0054815 | $38,377 | - |
| Apr-17 2024 | $0.00548541 | $0.0054646 | $0.00552983 | $0.00552512 | $34,724 | - |
| Apr-16 2024 | $0.00551218 | $0.00541797 | $0.00552785 | $0.00544895 | $35,237 | - |
| Apr-15 2024 | $0.00546416 | $0.00536787 | $0.0055723 | $0.00556376 | $32,639 | - |
| Apr-14 2024 | $0.00555959 | $0.00551537 | $0.00559892 | $0.00558269 | $34,470 | - |
| Apr-13 2024 | $0.00581907 | $0.00581907 | $0.00588423 | $0.00587042 | $37,109 | - |
| Apr-12 2024 | $0.00586607 | $0.00582451 | $0.00586992 | $0.00586387 | $35,477 | - |
| Apr-11 2024 | $0.00586393 | $0.00581985 | $0.0058691 | $0.00583175 | $33,779 | - |