Cap Mercado $2.78T
0.72%
Volumen 24h $248.19B
-2.59%
BTC % 55.84%
0.09%
ETH % 10.1%
0.99%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Wrapped DucatusX (DUCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00744102 | $0.00739908 | $0.00749979 | $0.00749867 | $97,032 | - |
| Apr-27 2026 | $0.00747945 | $0.00743322 | $0.00759473 | $0.00757873 | $89,963 | - |
| Apr-26 2026 | $0.0075382 | $0.00748648 | $0.00756152 | $0.00750056 | $95,064 | - |
| Apr-25 2026 | $0.00749547 | $0.00749492 | $0.0075505 | $0.00752845 | $85,849 | - |
| Apr-24 2026 | $0.0075189 | $0.00750513 | $0.00759218 | $0.00756663 | $84,272 | - |
| Apr-23 2026 | $0.00756879 | $0.00750338 | $0.00759867 | $0.00756436 | $53,202 | - |
| Apr-22 2026 | $0.00756933 | $0.00747582 | $0.0076109 | $0.00747582 | $60,896 | - |
| Apr-21 2026 | $0.0074405 | $0.00738376 | $0.00746105 | $0.00742812 | $67,679 | - |
| Apr-20 2026 | $0.0074262 | $0.00726232 | $0.00751294 | $0.00726232 | $95,783 | - |
| Apr-19 2026 | $0.00724574 | $0.00724574 | $0.00753686 | $0.00753686 | $89,707 | - |
| Apr-18 2026 | $0.00754039 | $0.00752492 | $0.00777458 | $0.00776579 | $87,777 | - |
| Apr-17 2026 | $0.00778861 | $0.00766576 | $0.00805932 | $0.007768 | $79,172 | - |
| Apr-16 2026 | $0.00777388 | $0.00775736 | $0.00795497 | $0.00792861 | $111,944 | - |
| Apr-15 2026 | $0.00794352 | $0.00779898 | $0.00797991 | $0.00783619 | $89,004 | - |
| Apr-14 2026 | $0.0078067 | $0.00779857 | $0.00802803 | $0.00802803 | $90,752 | - |