Cap Mercado $2.78T
-0.58%
Volume 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Moedas
26.158
+16
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00599589 | $0.00593582 | $0.00607378 | $0.00596969 | $33,296 | - |
Mar-27 2024 | $0.00592161 | $0.00592161 | $0.00611354 | $0.00606904 | $33,836 | - |
Mar-26 2024 | $0.00606906 | $0.00606166 | $0.00616912 | $0.0061577 | $36,011 | - |
Mar-25 2024 | $0.0061284 | $0.00605146 | $0.00617012 | $0.00609496 | $36,525 | - |
Mar-24 2024 | $0.00606129 | $0.00606129 | $0.00618143 | $0.00609252 | $34,115 | - |
Mar-23 2024 | $0.00614212 | $0.00604997 | $0.00620217 | $0.00610896 | $33,145 | - |
Mar-22 2024 | $0.00607167 | $0.00601159 | $0.00617843 | $0.00609938 | $32,756 | - |
Mar-21 2024 | $0.00610532 | $0.00604029 | $0.00621262 | $0.00612403 | $32,837 | - |
Mar-20 2024 | $0.00613169 | $0.00608116 | $0.0062178 | $0.00618174 | $35,175 | - |
Mar-19 2024 | $0.00612459 | $0.00609796 | $0.00621385 | $0.00610211 | $38,706 | - |
Mar-18 2024 | $0.00609654 | $0.00604359 | $0.00621313 | $0.00613857 | $33,112 | - |
Mar-17 2024 | $0.00609479 | $0.00607862 | $0.00629277 | $0.00616904 | $33,991 | - |
Mar-16 2024 | $0.00608849 | $0.00597457 | $0.00620107 | $0.00599272 | $32,995 | - |
Mar-15 2024 | $0.00600366 | $0.00571531 | $0.00634498 | $0.00627897 | $26,798 | - |
Mar-14 2024 | $0.00631345 | $0.00624753 | $0.00635364 | $0.00629165 | $15,014 | - |