Cap Mercado $2.78T -0.58%
Volume 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Moedas 26.158 +16
Trocas 885
Última atualização 56 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00599589 $0.00593582 $0.00607378 $0.00596969 $33,296 -
Mar-27 2024 $0.00592161 $0.00592161 $0.00611354 $0.00606904 $33,836 -
Mar-26 2024 $0.00606906 $0.00606166 $0.00616912 $0.0061577 $36,011 -
Mar-25 2024 $0.0061284 $0.00605146 $0.00617012 $0.00609496 $36,525 -
Mar-24 2024 $0.00606129 $0.00606129 $0.00618143 $0.00609252 $34,115 -
Mar-23 2024 $0.00614212 $0.00604997 $0.00620217 $0.00610896 $33,145 -
Mar-22 2024 $0.00607167 $0.00601159 $0.00617843 $0.00609938 $32,756 -
Mar-21 2024 $0.00610532 $0.00604029 $0.00621262 $0.00612403 $32,837 -
Mar-20 2024 $0.00613169 $0.00608116 $0.0062178 $0.00618174 $35,175 -
Mar-19 2024 $0.00612459 $0.00609796 $0.00621385 $0.00610211 $38,706 -
Mar-18 2024 $0.00609654 $0.00604359 $0.00621313 $0.00613857 $33,112 -
Mar-17 2024 $0.00609479 $0.00607862 $0.00629277 $0.00616904 $33,991 -
Mar-16 2024 $0.00608849 $0.00597457 $0.00620107 $0.00599272 $32,995 -
Mar-15 2024 $0.00600366 $0.00571531 $0.00634498 $0.00627897 $26,798 -
Mar-14 2024 $0.00631345 $0.00624753 $0.00635364 $0.00629165 $15,014 -

Análise histórica e de mercado do preço de Wrapped DucatusX (DUCX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 575 dias, a partir do dia 01-09-2022.