시가총액 $2.47T
3.35%
볼륨 24시간 $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
코인
26.966
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00487729 | $0.00480062 | $0.00545291 | $0.0050527 | $22,441 | - |
| May-02 2024 | $0.00505384 | $0.00504637 | $0.00518323 | $0.00515616 | $18,597 | - |
| May-01 2024 | $0.00517278 | $0.0051107 | $0.00517555 | $0.00516572 | $21,779 | - |
| Apr-30 2024 | $0.0051777 | $0.00510718 | $0.00519087 | $0.00518936 | $19,987 | - |
| Apr-29 2024 | $0.00511676 | $0.00511201 | $0.00519257 | $0.00514371 | $19,587 | - |
| Apr-28 2024 | $0.00518613 | $0.00511998 | $0.00518681 | $0.00515802 | $21,520 | - |
| Apr-27 2024 | $0.00514062 | $0.0051239 | $0.00517844 | $0.0051475 | $20,442 | - |
| Apr-26 2024 | $0.00514692 | $0.00511167 | $0.00519549 | $0.00517068 | $28,850 | - |
| Apr-25 2024 | $0.00517434 | $0.0050854 | $0.00519469 | $0.00517076 | $33,793 | - |
| Apr-24 2024 | $0.005174 | $0.0051315 | $0.00545983 | $0.00544406 | $35,371 | - |
| Apr-23 2024 | $0.00544442 | $0.0054146 | $0.00545885 | $0.00542581 | $35,349 | - |
| Apr-22 2024 | $0.00546569 | $0.0054559 | $0.00550951 | $0.00550277 | $35,869 | - |
| Apr-21 2024 | $0.00550641 | $0.00550172 | $0.00551027 | $0.00550612 | $37,036 | - |
| Apr-20 2024 | $0.00550309 | $0.00550255 | $0.00552116 | $0.00552116 | $34,962 | - |
| Apr-19 2024 | $0.00552013 | $0.00548267 | $0.00552149 | $0.00549769 | $35,653 | - |