Рыночная кепка $2.58T
0.42%
Объем 24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
Монеты
34.665
Биржи
883
Онлайн
Wrapped DucatusX (DUCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Wrapped DucatusX (DUCX) в Доллар США. В таблице представлены 1,361 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00745356 | $0.00731566 | $0.00745356 | $0.00735431 | $83,415 | - |
| May-22 2026 | $0.00740177 | $0.00740177 | $0.00751449 | $0.00747457 | $95,983 | - |
| May-21 2026 | $0.00751381 | $0.0074439 | $0.0075145 | $0.00748499 | $89,365 | - |
| May-20 2026 | $0.00751713 | $0.00741098 | $0.00751713 | $0.00745347 | $76,009 | - |
| May-19 2026 | $0.00747489 | $0.00740979 | $0.00747489 | $0.00745086 | $115,286 | - |
| May-18 2026 | $0.0074616 | $0.00740154 | $0.00750156 | $0.00743574 | $67,537 | - |
| May-17 2026 | $0.0075313 | $0.00748854 | $0.0075313 | $0.00751849 | $94,457 | - |
| May-16 2026 | $0.00749748 | $0.0074763 | $0.00757574 | $0.00755993 | $91,498 | - |
| May-15 2026 | $0.00754123 | $0.00753689 | $0.00769798 | $0.00765497 | $92,620 | - |
| May-14 2026 | $0.00763716 | $0.00754335 | $0.00769959 | $0.00755661 | $84,151 | - |
| May-13 2026 | $0.00755963 | $0.0075175 | $0.00766655 | $0.00760275 | $91,705 | - |
| May-12 2026 | $0.00762761 | $0.00760345 | $0.007684 | $0.007684 | $96,644 | - |
| May-11 2026 | $0.0076887 | $0.00762736 | $0.00772722 | $0.0076942 | $87,331 | - |
| May-10 2026 | $0.00771393 | $0.00761474 | $0.00771393 | $0.00761756 | $89,962 | - |
| May-09 2026 | $0.00763154 | $0.00759498 | $0.00765963 | $0.00761249 | $93,962 | - |