Рыночная кепка $2.55T
2.92%
Объем 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
6 секунд тому назад
Wrapped DucatusX (DUCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00483764 | $0.00483094 | $0.00489046 | $0.00489046 | $20,079 | - |
| May-03 2024 | $0.00487729 | $0.00480062 | $0.00545291 | $0.0050527 | $22,441 | - |
| May-02 2024 | $0.00505384 | $0.00504637 | $0.00518323 | $0.00515616 | $18,597 | - |
| May-01 2024 | $0.00517278 | $0.0051107 | $0.00517555 | $0.00516572 | $21,779 | - |
| Apr-30 2024 | $0.0051777 | $0.00510718 | $0.00519087 | $0.00518936 | $19,987 | - |
| Apr-29 2024 | $0.00511676 | $0.00511201 | $0.00519257 | $0.00514371 | $19,587 | - |
| Apr-28 2024 | $0.00518613 | $0.00511998 | $0.00518681 | $0.00515802 | $21,520 | - |
| Apr-27 2024 | $0.00514062 | $0.0051239 | $0.00517844 | $0.0051475 | $20,442 | - |
| Apr-26 2024 | $0.00514692 | $0.00511167 | $0.00519549 | $0.00517068 | $28,850 | - |
| Apr-25 2024 | $0.00517434 | $0.0050854 | $0.00519469 | $0.00517076 | $33,793 | - |
| Apr-24 2024 | $0.005174 | $0.0051315 | $0.00545983 | $0.00544406 | $35,371 | - |
| Apr-23 2024 | $0.00544442 | $0.0054146 | $0.00545885 | $0.00542581 | $35,349 | - |
| Apr-22 2024 | $0.00546569 | $0.0054559 | $0.00550951 | $0.00550277 | $35,869 | - |
| Apr-21 2024 | $0.00550641 | $0.00550172 | $0.00551027 | $0.00550612 | $37,036 | - |
| Apr-20 2024 | $0.00550309 | $0.00550255 | $0.00552116 | $0.00552116 | $34,962 | - |