時価総額 $2.72T
-2.14%
ボリューム24h $166.00B
37.82%
BTC % 56.62%
0.08%
ETH % 9.45%
-0.84%
硬貨
34.641
+2
取引所
874
最後の更新
1 分 前
Wrapped DucatusX (DUCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0075313 | $0.00748854 | $0.0075313 | $0.00751849 | $94,457 | - |
| May-16 2026 | $0.00749748 | $0.0074763 | $0.00757574 | $0.00755993 | $91,498 | - |
| May-15 2026 | $0.00754123 | $0.00753689 | $0.00769798 | $0.00765497 | $92,620 | - |
| May-14 2026 | $0.00763716 | $0.00754335 | $0.00769959 | $0.00755661 | $84,151 | - |
| May-13 2026 | $0.00755963 | $0.0075175 | $0.00766655 | $0.00760275 | $91,705 | - |
| May-12 2026 | $0.00762761 | $0.00760345 | $0.007684 | $0.007684 | $96,644 | - |
| May-11 2026 | $0.0076887 | $0.00762736 | $0.00772722 | $0.0076942 | $87,331 | - |
| May-10 2026 | $0.00771393 | $0.00761474 | $0.00771393 | $0.00761756 | $89,962 | - |
| May-09 2026 | $0.00763154 | $0.00759498 | $0.00765963 | $0.00761249 | $93,962 | - |
| May-08 2026 | $0.00761741 | $0.00755679 | $0.00763403 | $0.00761305 | $90,046 | - |
| May-07 2026 | $0.0075964 | $0.00757127 | $0.00769305 | $0.00766785 | $90,165 | - |
| May-06 2026 | $0.00762795 | $0.00762795 | $0.00773047 | $0.00764702 | $92,893 | - |
| May-05 2026 | $0.00764105 | $0.00758244 | $0.00769108 | $0.00758244 | $130,300 | - |
| May-04 2026 | $0.00759303 | $0.00750645 | $0.00763047 | $0.00751842 | $102,134 | - |
| May-03 2026 | $0.00758425 | $0.00749898 | $0.00758425 | $0.00754154 | $89,920 | - |