時価総額 $2.76T
0.88%
ボリューム24h $343.95B
21.82%
BTC % 55.33%
0.34%
ETH % 10.14%
-0.59%
硬貨
34.512
+9
取引所
885
最後の更新
2 分 前
Wrapped DucatusX (DUCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0074262 | $0.00726232 | $0.00751294 | $0.00726232 | $95,783 | - |
| Apr-19 2026 | $0.00724574 | $0.00724574 | $0.00753686 | $0.00753686 | $89,707 | - |
| Apr-18 2026 | $0.00754039 | $0.00752492 | $0.00777458 | $0.00776579 | $87,777 | - |
| Apr-17 2026 | $0.00778861 | $0.00766576 | $0.00805932 | $0.007768 | $79,172 | - |
| Apr-16 2026 | $0.00777388 | $0.00775736 | $0.00795497 | $0.00792861 | $111,944 | - |
| Apr-15 2026 | $0.00794352 | $0.00779898 | $0.00797991 | $0.00783619 | $89,004 | - |
| Apr-14 2026 | $0.0078067 | $0.00779857 | $0.00802803 | $0.00802803 | $90,752 | - |
| Apr-13 2026 | $0.00809998 | $0.00758377 | $0.00809998 | $0.00762825 | $89,912 | - |
| Apr-12 2026 | $0.00761588 | $0.00757944 | $0.00794232 | $0.0079286 | $87,004 | - |
| Apr-11 2026 | $0.00792764 | $0.00776386 | $0.00799055 | $0.0077771 | $88,838 | - |
| Apr-10 2026 | $0.00778826 | $0.00756877 | $0.00781165 | $0.00760987 | $85,253 | - |
| Apr-09 2026 | $0.00765694 | $0.00745988 | $0.00769736 | $0.00754034 | $95,424 | - |
| Apr-08 2026 | $0.00753256 | $0.00753256 | $0.00775652 | $0.00771409 | $91,918 | - |
| Apr-07 2026 | $0.00778911 | $0.00726422 | $0.00778911 | $0.00740164 | $81,483 | - |
| Apr-06 2026 | $0.00738383 | $0.00738383 | $0.007588 | $0.00741633 | $97,103 | - |