Market Cap $2.62T
-4.11%
Volume 24h $137.18B
-54.01%
BTC % 58.5%
3.31%
ETH % 9.69%
2.58%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Vera Defi (VERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00006295 | $0.00006295 | $0.00006297 | $0.00006296 | $70,599 | - |
| May-17 2026 | $0.00006296 | $0.00006296 | $0.00006297 | $0.00006296 | $73,559 | - |
| May-16 2026 | $0.00006296 | $0.00006296 | $0.00006297 | $0.00006296 | $72,484 | - |
| May-15 2026 | $0.00006296 | $0.00006296 | $0.00006298 | $0.00006298 | $74,930 | - |
| May-14 2026 | $0.00006298 | $0.00006296 | $0.000063 | $0.00006296 | $75,740 | - |
| May-13 2026 | $0.00006296 | $0.00006296 | $0.00006298 | $0.00006298 | $75,116 | - |
| May-12 2026 | $0.00006298 | $0.00006297 | $0.00006298 | $0.00006297 | $71,886 | - |
| May-11 2026 | $0.00006298 | $0.00006296 | $0.00006298 | $0.00006298 | $76,797 | - |
| May-10 2026 | $0.00006298 | $0.00006297 | $0.00006299 | $0.00006298 | $77,255 | - |
| May-09 2026 | $0.00006298 | $0.00006298 | $0.00006299 | $0.00006299 | $77,959 | - |
| May-08 2026 | $0.00006298 | $0.00006297 | $0.00006299 | $0.00006299 | $78,700 | - |
| May-07 2026 | $0.00006298 | $0.00006296 | $0.00006299 | $0.00006298 | $72,569 | - |
| May-06 2026 | $0.00006298 | $0.00006297 | $0.00006299 | $0.00006298 | $76,418 | - |
| May-05 2026 | $0.00006299 | $0.00006297 | $0.00006299 | $0.00006297 | $76,800 | - |
| May-04 2026 | $0.00006298 | $0.00006296 | $0.00006299 | $0.00006298 | $76,224 | - |