Market Cap $2.13T
-3.01%
Volume 24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
Coins
34.665
Exchanges
204
Live
Vera Defi (VERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Vera Defi (VERA) in USD Dollar. This table shows 1,719 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00005 | $0.00005 | $0.000051 | $0.000051 | $50,198 | - |
| Jun-07 2026 | $0.000051 | $0.000051 | $0.000052 | $0.000051 | $52,780 | - |
| Jun-06 2026 | $0.000051 | $0.00005 | $0.000051 | $0.000051 | $53,615 | - |
| Jun-05 2026 | $0.000051 | $0.000051 | $0.000054 | $0.000054 | $51,607 | - |
| Jun-04 2026 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | $55,346 | - |
| Jun-03 2026 | $0.000054 | $0.000054 | $0.000057 | $0.000057 | $53,692 | - |
| Jun-02 2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $55,580 | - |
| Jun-01 2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $57,825 | - |
| May-31 2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $52,493 | - |
| May-30 2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $53,538 | - |
| May-29 2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $57,013 | - |
| May-28 2026 | $0.000057 | $0.000057 | $0.000063 | $0.000063 | $54,775 | - |
| May-27 2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $51,218 | - |
| May-26 2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $51,549 | - |
| May-25 2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $54,259 | - |