時価総額 $2.12T
-0.27%
ボリューム24h $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
硬貨
34.665
取引所
204
ライブ
Vera Defi (VERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vera Defi (VERA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,720 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.000051 | $0.00005 | $0.000055 | $0.000051 | $55,614 | - |
| Jun-08 2026 | $0.00005 | $0.00005 | $0.000051 | $0.000051 | $50,198 | - |
| Jun-07 2026 | $0.000051 | $0.000051 | $0.000052 | $0.000051 | $52,780 | - |
| Jun-06 2026 | $0.000051 | $0.00005 | $0.000051 | $0.000051 | $53,615 | - |
| Jun-05 2026 | $0.000051 | $0.000051 | $0.000054 | $0.000054 | $51,607 | - |
| Jun-04 2026 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | $55,346 | - |
| Jun-03 2026 | $0.000054 | $0.000054 | $0.000057 | $0.000057 | $53,692 | - |
| Jun-02 2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $55,580 | - |
| Jun-01 2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $57,825 | - |
| May-31 2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $52,493 | - |
| May-30 2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $53,538 | - |
| May-29 2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $57,013 | - |
| May-28 2026 | $0.000057 | $0.000057 | $0.000063 | $0.000063 | $54,775 | - |
| May-27 2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $51,218 | - |
| May-26 2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $51,549 | - |