Cap Mercado $2.40T
1.58%
Volume 24h $202.78B
3.66%
BTC % 51.27%
0.05%
ETH % 15.05%
-0.99%
Moedas
26.683
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vera Defi (VERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00094757 | $0.00092564 | $0.00094757 | $0.00093113 | $200,307 | - |
| Apr-17 2024 | $0.00093158 | $0.00092205 | $0.00093417 | $0.00093351 | $196,717 | - |
| Apr-16 2024 | $0.00092814 | $0.00092748 | $0.00095847 | $0.00095847 | $164,070 | - |
| Apr-15 2024 | $0.00095857 | $0.00091525 | $0.0009825 | $0.00091525 | $171,045 | - |
| Apr-14 2024 | $0.00091404 | $0.00089259 | $0.00091404 | $0.00090363 | $149,114 | - |
| Apr-13 2024 | $0.00090631 | $0.00090631 | $0.00109773 | $0.00109717 | $192,567 | - |
| Apr-12 2024 | $0.00109875 | $0.00108205 | $0.00112833 | $0.00112833 | $214,836 | - |
| Apr-11 2024 | $0.00112833 | $0.00107625 | $0.00113425 | $0.00107824 | $154,046 | - |
| Apr-10 2024 | $0.0010836 | $0.0010398 | $0.0010948 | $0.00104088 | $173,813 | - |
| Apr-09 2024 | $0.00104363 | $0.00101428 | $0.00114737 | $0.00114737 | $159,353 | - |
| Apr-08 2024 | $0.00114917 | $0.00114917 | $0.00120096 | $0.00120036 | $229,072 | - |
| Apr-07 2024 | $0.00119796 | $0.00119103 | $0.00121054 | $0.00121054 | $183,184 | - |
| Apr-06 2024 | $0.00121037 | $0.00115334 | $0.00122253 | $0.00122253 | $158,393 | - |
| Apr-05 2024 | $0.00121915 | $0.00110553 | $0.00122996 | $0.00110622 | $164,841 | - |
| Apr-04 2024 | $0.00110294 | $0.001078 | $0.00110932 | $0.00109334 | $190,557 | - |