Cap Mercado $2.67T
0.59%
Volumen 24h $161.77B
12.45%
BTC % 58.27%
-0.12%
ETH % 9.67%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
49 Segundos atrás
Precios Históricos de Vera Defi (VERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00006293 | $0.00006292 | $0.00006294 | $0.00006293 | $75,871 | - |
| May-19 2026 | $0.00006294 | $0.00006293 | $0.00006295 | $0.00006295 | $79,538 | - |
| May-18 2026 | $0.00006295 | $0.00006295 | $0.00006297 | $0.00006296 | $70,599 | - |
| May-17 2026 | $0.00006296 | $0.00006296 | $0.00006297 | $0.00006296 | $73,559 | - |
| May-16 2026 | $0.00006296 | $0.00006296 | $0.00006297 | $0.00006296 | $72,484 | - |
| May-15 2026 | $0.00006296 | $0.00006296 | $0.00006298 | $0.00006298 | $74,930 | - |
| May-14 2026 | $0.00006298 | $0.00006296 | $0.000063 | $0.00006296 | $75,740 | - |
| May-13 2026 | $0.00006296 | $0.00006296 | $0.00006298 | $0.00006298 | $75,116 | - |
| May-12 2026 | $0.00006298 | $0.00006297 | $0.00006298 | $0.00006297 | $71,886 | - |
| May-11 2026 | $0.00006298 | $0.00006296 | $0.00006298 | $0.00006298 | $76,797 | - |
| May-10 2026 | $0.00006298 | $0.00006297 | $0.00006299 | $0.00006298 | $77,255 | - |
| May-09 2026 | $0.00006298 | $0.00006298 | $0.00006299 | $0.00006299 | $77,959 | - |
| May-08 2026 | $0.00006298 | $0.00006297 | $0.00006299 | $0.00006299 | $78,700 | - |
| May-07 2026 | $0.00006298 | $0.00006296 | $0.00006299 | $0.00006298 | $72,569 | - |
| May-06 2026 | $0.00006298 | $0.00006297 | $0.00006299 | $0.00006298 | $76,418 | - |