Cap Mercado $2.32T
2.73%
Volumen 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vera Defi (VERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000754 | $0.0007526 | $0.00082456 | $0.00082137 | $217,216 | - |
| Apr-30 2024 | $0.00082255 | $0.00081859 | $0.00082806 | $0.00082462 | $227,489 | - |
| Apr-29 2024 | $0.00082742 | $0.00082216 | $0.00088551 | $0.00088499 | $229,420 | - |
| Apr-28 2024 | $0.00087973 | $0.00087973 | $0.00089337 | $0.00089193 | $202,577 | - |
| Apr-27 2024 | $0.00089166 | $0.00088479 | $0.00089166 | $0.00088545 | $203,521 | - |
| Apr-26 2024 | $0.00088575 | $0.00088478 | $0.00089182 | $0.0008903 | $195,398 | - |
| Apr-25 2024 | $0.00088657 | $0.00088657 | $0.00089786 | $0.00089661 | $195,961 | - |
| Apr-24 2024 | $0.00089355 | $0.00088765 | $0.00089564 | $0.00089192 | $217,227 | - |
| Apr-23 2024 | $0.00088937 | $0.00088719 | $0.00089871 | $0.00089244 | $236,466 | - |
| Apr-22 2024 | $0.00089213 | $0.00089213 | $0.00092897 | $0.00092612 | $263,146 | - |
| Apr-21 2024 | $0.00092996 | $0.00092889 | $0.00095216 | $0.00095194 | $241,315 | - |
| Apr-20 2024 | $0.00095119 | $0.00093863 | $0.0009515 | $0.00094125 | $217,446 | - |
| Apr-19 2024 | $0.00093987 | $0.00093858 | $0.00094712 | $0.00094409 | $236,767 | - |
| Apr-18 2024 | $0.00094757 | $0.00092564 | $0.00094757 | $0.00093113 | $200,307 | - |
| Apr-17 2024 | $0.00093158 | $0.00092205 | $0.00093417 | $0.00093351 | $196,717 | - |