Cap Mercado $2.11T
-0.95%
Volumen 24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Vera Defi (VERA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Vera Defi (VERA) en Dólar USD. Esta tabla muestra 1,720 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.000051 | $0.00005 | $0.000055 | $0.000051 | $55,614 | - |
| Jun-08 2026 | $0.00005 | $0.00005 | $0.000051 | $0.000051 | $50,198 | - |
| Jun-07 2026 | $0.000051 | $0.000051 | $0.000052 | $0.000051 | $52,780 | - |
| Jun-06 2026 | $0.000051 | $0.00005 | $0.000051 | $0.000051 | $53,615 | - |
| Jun-05 2026 | $0.000051 | $0.000051 | $0.000054 | $0.000054 | $51,607 | - |
| Jun-04 2026 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | $55,346 | - |
| Jun-03 2026 | $0.000054 | $0.000054 | $0.000057 | $0.000057 | $53,692 | - |
| Jun-02 2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $55,580 | - |
| Jun-01 2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $57,825 | - |
| May-31 2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $52,493 | - |
| May-30 2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $53,538 | - |
| May-29 2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $57,013 | - |
| May-28 2026 | $0.000057 | $0.000057 | $0.000063 | $0.000063 | $54,775 | - |
| May-27 2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $51,218 | - |
| May-26 2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $51,549 | - |