Рыночная кепка $2.73T
0.36%
Объем 24h $243.84B
-18.67%
BTC % 56.48%
1.43%
ETH % 10.08%
1.38%
Монеты
34.546
+4
Биржи
885
Последнее обновление
1 минут тому назад
Vera Defi (VERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00006297 | $0.00006297 | $0.00006298 | $0.00006298 | $75,881 | - |
| Apr-29 2026 | $0.00006297 | $0.00006296 | $0.000063 | $0.00006298 | $70,917 | - |
| Apr-28 2026 | $0.00006299 | $0.00006298 | $0.000063 | $0.00006299 | $74,151 | - |
| Apr-27 2026 | $0.000063 | $0.00006299 | $0.00006302 | $0.00006302 | $74,252 | - |
| Apr-26 2026 | $0.00006302 | $0.00006299 | $0.00006303 | $0.00006301 | $80,482 | - |
| Apr-25 2026 | $0.000063 | $0.000063 | $0.00006301 | $0.00006301 | $79,528 | - |
| Apr-24 2026 | $0.00006301 | $0.00006301 | $0.00006302 | $0.00006302 | $74,368 | - |
| Apr-23 2026 | $0.00006302 | $0.00006301 | $0.00006303 | $0.00006301 | $74,148 | - |
| Apr-22 2026 | $0.00006301 | $0.00006299 | $0.00006301 | $0.000063 | $79,690 | - |
| Apr-21 2026 | $0.000063 | $0.00006299 | $0.00006301 | $0.00006301 | $76,986 | - |
| Apr-20 2026 | $0.000063 | $0.000063 | $0.00006302 | $0.000063 | $75,975 | - |
| Apr-19 2026 | $0.00006301 | $0.000063 | $0.00006302 | $0.00006302 | $74,691 | - |
| Apr-18 2026 | $0.00006301 | $0.000063 | $0.00006301 | $0.00006301 | $76,031 | - |
| Apr-17 2026 | $0.000063 | $0.00006299 | $0.00006302 | $0.000063 | $80,119 | - |
| Apr-16 2026 | $0.000063 | $0.00006299 | $0.00006301 | $0.000063 | $72,908 | - |