시가총액 $2.71T
-0.95%
볼륨 24시간 $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
Vera Defi (VERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00006299 | $0.00006298 | $0.000063 | $0.00006299 | $74,151 | - |
| Apr-27 2026 | $0.000063 | $0.00006299 | $0.00006302 | $0.00006302 | $74,252 | - |
| Apr-26 2026 | $0.00006302 | $0.00006299 | $0.00006303 | $0.00006301 | $80,482 | - |
| Apr-25 2026 | $0.000063 | $0.000063 | $0.00006301 | $0.00006301 | $79,528 | - |
| Apr-24 2026 | $0.00006301 | $0.00006301 | $0.00006302 | $0.00006302 | $74,368 | - |
| Apr-23 2026 | $0.00006302 | $0.00006301 | $0.00006303 | $0.00006301 | $74,148 | - |
| Apr-22 2026 | $0.00006301 | $0.00006299 | $0.00006301 | $0.000063 | $79,690 | - |
| Apr-21 2026 | $0.000063 | $0.00006299 | $0.00006301 | $0.00006301 | $76,986 | - |
| Apr-20 2026 | $0.000063 | $0.000063 | $0.00006302 | $0.000063 | $75,975 | - |
| Apr-19 2026 | $0.00006301 | $0.000063 | $0.00006302 | $0.00006302 | $74,691 | - |
| Apr-18 2026 | $0.00006301 | $0.000063 | $0.00006301 | $0.00006301 | $76,031 | - |
| Apr-17 2026 | $0.000063 | $0.00006299 | $0.00006302 | $0.000063 | $80,119 | - |
| Apr-16 2026 | $0.000063 | $0.00006299 | $0.00006301 | $0.000063 | $72,908 | - |
| Apr-15 2026 | $0.00006301 | $0.00006299 | $0.00006302 | $0.00006301 | $74,952 | - |
| Apr-14 2026 | $0.00006302 | $0.00006301 | $0.00006303 | $0.00006301 | $75,485 | - |