Market Cap $2.86T
-0.91%
Volume 24h $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
Coins
34.593
+4
Exchanges
885
Last update
49 Seconds ago
Solaris AI (SOLARIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00001108 | $0.00001055 | $0.00001113 | $0.00001055 | $73,867 | - |
| May-05 2026 | $0.00001055 | $0.00001036 | $0.00001055 | $0.00001036 | $73,831 | - |
| May-04 2026 | $0.00001036 | $0.00001029 | $0.00001048 | $0.00001029 | $74,077 | - |
| May-03 2026 | $0.00001029 | $0.00001029 | $0.00001033 | $0.00001029 | $73,383 | - |
| May-02 2026 | $0.00001029 | $0.00001018 | $0.00001036 | $0.00001036 | $74,370 | - |
| May-01 2026 | $0.00001036 | $0.00001005 | $0.00001036 | $0.00001005 | $74,039 | - |
| Apr-30 2026 | $0.00001005 | $0.00001001 | $0.00001011 | $0.00001001 | $74,213 | - |
| Apr-29 2026 | $0.00001001 | $0.00001001 | $0.00001035 | $0.00001028 | $73,874 | - |
| Apr-28 2026 | $0.00001028 | $0.00001023 | $0.00001041 | $0.00001023 | $73,413 | - |
| Apr-27 2026 | $0.00001024 | $0.00001023 | $0.00001051 | $0.00001051 | $73,725 | - |
| Apr-26 2026 | $0.00001051 | $0.00001044 | $0.00001054 | $0.00001049 | $73,708 | - |
| Apr-25 2026 | $0.00001066 | $0.00001036 | $0.00001066 | $0.00001036 | $74,014 | - |
| Apr-24 2026 | $0.00001036 | $0.00001005 | $0.00001041 | $0.00001017 | $73,100 | - |
| Apr-23 2026 | $0.00001017 | $0.0000097766 | $0.0000104 | $0.0000104 | $73,984 | - |
| Apr-22 2026 | $0.0000104 | $0.00001039 | $0.00001058 | $0.00001039 | $74,135 | - |