Market Cap $2.74T
0.29%
Volume 24h $303.02B
13.83%
BTC % 54.52%
-0.56%
ETH % 10.25%
-1.95%
Coins
34.492
+3
Exchanges
885
Last update
15 Seconds ago
Solaris AI (SOLARIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000097182 | $0.0000096259 | $0.0000097182 | $0.0000096473 | $73,862 | - |
| Apr-14 2026 | $0.0000096482 | $0.0000096481 | $0.00001004 | $0.0000098202 | $73,852 | - |
| Apr-13 2026 | $0.0000098206 | $0.0000095434 | $0.0000098206 | $0.0000095851 | $74,209 | - |
| Apr-12 2026 | $0.0000095857 | $0.0000092616 | $0.00001101 | $0.00001101 | $73,274 | - |
| Apr-11 2026 | $0.00001114 | $0.0000090574 | $0.00001174 | $0.000009159 | $74,763 | - |
| Apr-10 2026 | $0.0000091256 | $0.0000087256 | $0.0000091381 | $0.0000089351 | $73,828 | - |
| Apr-09 2026 | $0.0000089343 | $0.0000087471 | $0.0000089343 | $0.0000087489 | $70,136 | - |
| Apr-08 2026 | $0.0000087487 | $0.0000087477 | $0.0000090898 | $0.0000090898 | $73,749 | - |
| Apr-07 2026 | $0.000008788 | $0.0000084986 | $0.000008788 | $0.0000087001 | $73,700 | - |
| Apr-06 2026 | $0.0000087005 | $0.0000084232 | $0.0000087749 | $0.0000084237 | $73,997 | - |
| Apr-05 2026 | $0.0000084234 | $0.0000084202 | $0.0000085678 | $0.0000085407 | $73,823 | - |
| Apr-04 2026 | $0.000008598 | $0.0000084853 | $0.000008598 | $0.0000085026 | $73,819 | - |
| Apr-03 2026 | $0.0000085034 | $0.0000083817 | $0.0000085136 | $0.0000083823 | $73,244 | - |
| Apr-02 2026 | $0.0000083831 | $0.0000083806 | $0.000008933 | $0.0000089324 | $73,916 | - |
| Apr-01 2026 | $0.0000089329 | $0.0000088158 | $0.0000089333 | $0.0000088158 | $73,735 | - |