時価総額 $2.16T
-1.43%
ボリューム24h $50.27B
5.39%
BTC % 58.1722%
-0.54%
ETH % 9.93679%
0.07%
硬貨
34.665
取引所
204
ライブ
Solaris AI (SOLARIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Solaris AI (SOLARIS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 523 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001059 | $0.00001057 | $0.00001105 | $0.00001105 | $68,802 | - |
| May-22 2026 | $0.00001105 | $0.00001079 | $0.00001106 | $0.0000108 | $74,230 | - |
| May-21 2026 | $0.00001079 | $0.00001072 | $0.00001082 | $0.00001073 | $74,585 | - |
| May-20 2026 | $0.00001063 | $0.00001043 | $0.00001063 | $0.00001051 | $74,558 | - |
| May-19 2026 | $0.00001058 | $0.00001049 | $0.00001065 | $0.00001057 | $74,438 | - |
| May-18 2026 | $0.00001057 | $0.00001057 | $0.00001094 | $0.00001094 | $74,718 | - |
| May-17 2026 | $0.0000109 | $0.00001089 | $0.00001108 | $0.00001108 | $74,252 | - |
| May-16 2026 | $0.00001108 | $0.00001108 | $0.00001169 | $0.00001169 | $73,804 | - |
| May-15 2026 | $0.00001169 | $0.00001169 | $0.0000123 | $0.0000123 | $74,547 | - |
| May-14 2026 | $0.0000123 | $0.00001185 | $0.0000123 | $0.00001185 | $74,318 | - |
| May-13 2026 | $0.00001185 | $0.00001185 | $0.00001243 | $0.00001202 | $74,487 | - |
| May-12 2026 | $0.00001202 | $0.00001202 | $0.00001256 | $0.00001237 | $74,103 | - |
| May-11 2026 | $0.00001236 | $0.00001195 | $0.00001236 | $0.00001195 | $74,280 | - |
| May-10 2026 | $0.00001195 | $0.00001175 | $0.00001195 | $0.0000118 | $74,417 | - |
| May-09 2026 | $0.0000118 | $0.00001168 | $0.00001424 | $0.00001407 | $73,954 | - |