時価総額 $2.77T
0.11%
ボリューム24h $192.08B
-32.28%
BTC % 56.69%
-0.1%
ETH % 10.05%
-0.19%
硬貨
34.565
+2
取引所
885
最後の更新
1 分 前
Solaris AI (SOLARIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001036 | $0.00001005 | $0.00001036 | $0.00001005 | $74,039 | - |
| Apr-30 2026 | $0.00001005 | $0.00001001 | $0.00001011 | $0.00001001 | $74,213 | - |
| Apr-29 2026 | $0.00001001 | $0.00001001 | $0.00001035 | $0.00001028 | $73,874 | - |
| Apr-28 2026 | $0.00001028 | $0.00001023 | $0.00001041 | $0.00001023 | $73,413 | - |
| Apr-27 2026 | $0.00001024 | $0.00001023 | $0.00001051 | $0.00001051 | $73,725 | - |
| Apr-26 2026 | $0.00001051 | $0.00001044 | $0.00001054 | $0.00001049 | $73,708 | - |
| Apr-25 2026 | $0.00001066 | $0.00001036 | $0.00001066 | $0.00001036 | $74,014 | - |
| Apr-24 2026 | $0.00001036 | $0.00001005 | $0.00001041 | $0.00001017 | $73,100 | - |
| Apr-23 2026 | $0.00001017 | $0.0000097766 | $0.0000104 | $0.0000104 | $73,984 | - |
| Apr-22 2026 | $0.0000104 | $0.00001039 | $0.00001058 | $0.00001039 | $74,135 | - |
| Apr-21 2026 | $0.0000103 | $0.00001007 | $0.0000103 | $0.00001007 | $74,006 | - |
| Apr-20 2026 | $0.00001007 | $0.0000099886 | $0.0000101 | $0.00001006 | $73,629 | - |
| Apr-19 2026 | $0.00001006 | $0.00001005 | $0.00001021 | $0.00001021 | $73,682 | - |
| Apr-18 2026 | $0.00001045 | $0.00001045 | $0.00001062 | $0.00001062 | $73,708 | - |
| Apr-17 2026 | $0.00001062 | $0.00001005 | $0.00001062 | $0.00001025 | $73,319 | - |