Market Cap $2.82T
-1.65%
Volume 24h $523.32B
39.86%
BTC % 56.67%
-0.31%
ETH % 9.78%
-1.02%
Coins
34.595
+4
Exchanges
885
Last update
16 Seconds ago
TRI SIGMA (TRISIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000381 | $0.00003539 | $0.0000385 | $0.00003582 | $76,049 | - |
| May-05 2026 | $0.00003613 | $0.00003504 | $0.00003613 | $0.00003504 | $75,899 | - |
| May-04 2026 | $0.00003504 | $0.00003464 | $0.00003528 | $0.00003465 | $75,776 | - |
| May-03 2026 | $0.00003465 | $0.00003392 | $0.0000348 | $0.00003392 | $76,261 | - |
| May-02 2026 | $0.00003392 | $0.00003353 | $0.00003392 | $0.00003358 | $75,812 | - |
| May-01 2026 | $0.00003361 | $0.00003313 | $0.00003375 | $0.00003313 | $75,584 | - |
| Apr-30 2026 | $0.00003318 | $0.00003298 | $0.00003336 | $0.00003311 | $75,490 | - |
| Apr-29 2026 | $0.00003312 | $0.0000326 | $0.00003376 | $0.00003333 | $76,114 | - |
| Apr-28 2026 | $0.00003319 | $0.00003319 | $0.0000335 | $0.00003349 | $76,061 | - |
| Apr-27 2026 | $0.0000335 | $0.00003349 | $0.00003492 | $0.00003492 | $75,976 | - |
| Apr-26 2026 | $0.00003471 | $0.00003376 | $0.00003503 | $0.00003376 | $75,887 | - |
| Apr-25 2026 | $0.00003376 | $0.0000337 | $0.00003408 | $0.00003401 | $76,259 | - |
| Apr-24 2026 | $0.00003401 | $0.00003313 | $0.00003416 | $0.00003334 | $76,622 | - |
| Apr-23 2026 | $0.00003334 | $0.00003333 | $0.00003413 | $0.00003413 | $75,555 | - |
| Apr-22 2026 | $0.00003427 | $0.00003392 | $0.00003494 | $0.00003392 | $75,751 | - |