Market Cap $2.73T
1.05%
Volume 24h $294.15B
-2.21%
BTC % 54.5%
-0.56%
ETH % 10.26%
-1.17%
Coins
34.492
+4
Exchanges
885
Last update
2 Minutes ago
TRI SIGMA (TRISIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00003514 | $0.00003345 | $0.00003532 | $0.00003345 | $76,015 | - |
| Apr-14 2026 | $0.00003346 | $0.00003346 | $0.00003579 | $0.00003553 | $76,060 | - |
| Apr-13 2026 | $0.0000355 | $0.00003273 | $0.0000355 | $0.0000332 | $75,601 | - |
| Apr-12 2026 | $0.0000332 | $0.0000332 | $0.0000364 | $0.00003639 | $76,357 | - |
| Apr-11 2026 | $0.00003639 | $0.00003613 | $0.00003662 | $0.00003618 | $76,136 | - |
| Apr-10 2026 | $0.00003619 | $0.00003553 | $0.00003637 | $0.0000357 | $76,497 | - |
| Apr-09 2026 | $0.00003641 | $0.00003346 | $0.00003641 | $0.00003383 | $76,508 | - |
| Apr-08 2026 | $0.0000338 | $0.0000338 | $0.000036 | $0.000036 | $76,608 | - |
| Apr-07 2026 | $0.00003403 | $0.0000321 | $0.00003403 | $0.00003243 | $76,288 | - |
| Apr-06 2026 | $0.00003319 | $0.00003307 | $0.0000341 | $0.00003345 | $76,807 | - |
| Apr-05 2026 | $0.00003345 | $0.00003304 | $0.00003352 | $0.00003352 | $76,129 | - |
| Apr-04 2026 | $0.00003363 | $0.00003307 | $0.00003604 | $0.00003511 | $76,415 | - |
| Apr-03 2026 | $0.00003511 | $0.00003498 | $0.00003551 | $0.0000352 | $76,158 | - |
| Apr-02 2026 | $0.00003551 | $0.00003403 | $0.00003595 | $0.00003594 | $76,073 | - |
| Apr-01 2026 | $0.00003595 | $0.00003588 | $0.00003695 | $0.00003588 | $76,143 | - |