時価総額 $2.76T
-1.56%
ボリューム24h $132.54B
-44.31%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
TRI SIGMA (TRISIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00003537 | $0.00003521 | $0.00003867 | $0.00003866 | $75,588 | - |
| May-14 2026 | $0.00003882 | $0.00003781 | $0.00003926 | $0.00003805 | $75,426 | - |
| May-13 2026 | $0.00003805 | $0.00003788 | $0.00003977 | $0.0000396 | $75,738 | - |
| May-12 2026 | $0.0000396 | $0.00003959 | $0.00004301 | $0.00004297 | $75,101 | - |
| May-11 2026 | $0.00004313 | $0.0000421 | $0.00004351 | $0.00004307 | $75,940 | - |
| May-10 2026 | $0.00004202 | $0.00004201 | $0.00004407 | $0.00004223 | $74,863 | - |
| May-09 2026 | $0.00004176 | $0.00004053 | $0.0000424 | $0.00004053 | $75,133 | - |
| May-08 2026 | $0.00004053 | $0.00003892 | $0.00004097 | $0.00003893 | $75,703 | - |
| May-07 2026 | $0.00003893 | $0.00003802 | $0.00003938 | $0.00003836 | $76,075 | - |
| May-06 2026 | $0.0000381 | $0.00003539 | $0.0000385 | $0.00003582 | $76,049 | - |
| May-05 2026 | $0.00003613 | $0.00003504 | $0.00003613 | $0.00003504 | $75,899 | - |
| May-04 2026 | $0.00003504 | $0.00003464 | $0.00003528 | $0.00003465 | $75,776 | - |
| May-03 2026 | $0.00003465 | $0.00003392 | $0.0000348 | $0.00003392 | $76,261 | - |
| May-02 2026 | $0.00003392 | $0.00003353 | $0.00003392 | $0.00003358 | $75,812 | - |
| May-01 2026 | $0.00003361 | $0.00003313 | $0.00003375 | $0.00003313 | $75,584 | - |