時価総額 $2.18T
0.4%
ボリューム24h $76.61B
1.6%
BTC % 58.5933%
0.26%
ETH % 9.22488%
-1.24%
硬貨
34.665
取引所
204
ライブ
TRI SIGMA (TRISIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TRI SIGMA (TRISIG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 510 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003508 | $0.00003388 | $0.00003508 | $0.00003505 | $75,499 | - |
| May-22 2026 | $0.00003505 | $0.00003505 | $0.00003534 | $0.00003534 | $74,457 | - |
| May-21 2026 | $0.00003534 | $0.00003481 | $0.00003545 | $0.00003531 | $75,805 | - |
| May-20 2026 | $0.00003531 | $0.00003417 | $0.00003531 | $0.00003418 | $75,835 | - |
| May-19 2026 | $0.00003593 | $0.00003572 | $0.00003613 | $0.00003583 | $75,489 | - |
| May-18 2026 | $0.00003543 | $0.00003526 | $0.00003543 | $0.00003526 | $75,524 | - |
| May-17 2026 | $0.00003491 | $0.00003453 | $0.00003491 | $0.00003453 | $75,418 | - |
| May-16 2026 | $0.00003453 | $0.000034 | $0.00003537 | $0.00003537 | $75,543 | - |
| May-15 2026 | $0.00003537 | $0.00003521 | $0.00003867 | $0.00003866 | $75,588 | - |
| May-14 2026 | $0.00003882 | $0.00003781 | $0.00003926 | $0.00003805 | $75,426 | - |
| May-13 2026 | $0.00003805 | $0.00003788 | $0.00003977 | $0.0000396 | $75,738 | - |
| May-12 2026 | $0.0000396 | $0.00003959 | $0.00004301 | $0.00004297 | $75,101 | - |
| May-11 2026 | $0.00004313 | $0.0000421 | $0.00004351 | $0.00004307 | $75,940 | - |
| May-10 2026 | $0.00004202 | $0.00004201 | $0.00004407 | $0.00004223 | $74,863 | - |
| May-09 2026 | $0.00004176 | $0.00004053 | $0.0000424 | $0.00004053 | $75,133 | - |