Рыночная кепка $2.81T
1.23%
Объем 24h $205.10B
-2.1%
BTC % 55.84%
0.1%
ETH % 10.15%
1.08%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
TRI SIGMA (TRISIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00003376 | $0.0000337 | $0.00003408 | $0.00003401 | $76,259 | - |
| Apr-24 2026 | $0.00003401 | $0.00003313 | $0.00003416 | $0.00003334 | $76,622 | - |
| Apr-23 2026 | $0.00003334 | $0.00003333 | $0.00003413 | $0.00003413 | $75,555 | - |
| Apr-22 2026 | $0.00003427 | $0.00003392 | $0.00003494 | $0.00003392 | $75,751 | - |
| Apr-21 2026 | $0.00003366 | $0.0000335 | $0.00003422 | $0.00003359 | $75,779 | - |
| Apr-20 2026 | $0.00003385 | $0.00003338 | $0.00003402 | $0.00003402 | $76,002 | - |
| Apr-19 2026 | $0.00003402 | $0.00003393 | $0.00003402 | $0.00003394 | $75,878 | - |
| Apr-18 2026 | $0.00003387 | $0.00003387 | $0.00003548 | $0.00003548 | $76,644 | - |
| Apr-17 2026 | $0.00003548 | $0.0000344 | $0.00003669 | $0.0000344 | $76,359 | - |
| Apr-16 2026 | $0.0000344 | $0.0000335 | $0.0000347 | $0.0000347 | $76,171 | - |
| Apr-15 2026 | $0.00003514 | $0.00003345 | $0.00003532 | $0.00003345 | $76,015 | - |
| Apr-14 2026 | $0.00003346 | $0.00003346 | $0.00003579 | $0.00003553 | $76,060 | - |
| Apr-13 2026 | $0.0000355 | $0.00003273 | $0.0000355 | $0.0000332 | $75,601 | - |
| Apr-12 2026 | $0.0000332 | $0.0000332 | $0.0000364 | $0.00003639 | $76,357 | - |
| Apr-11 2026 | $0.00003639 | $0.00003613 | $0.00003662 | $0.00003618 | $76,136 | - |