Market Cap $2.51T
-2.59%
Volume 24h $170.03B
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000053228 | $0.0000052953 | $0.0000055783 | $0.0000055135 | $481 | - |
Apr-22 2024 | $0.0000054374 | $0.0000049508 | $0.0000054374 | $0.0000049525 | $1,002 | - |
Apr-21 2024 | $0.0000049522 | $0.0000049336 | $0.0000050561 | $0.0000049336 | $46 | - |
Apr-20 2024 | $0.0000049347 | $0.0000045233 | $0.0000049481 | $0.0000046054 | $29 | - |
Apr-19 2024 | $0.0000046054 | $0.000004099 | $0.0000046635 | $0.0000044129 | $560 | - |
Apr-18 2024 | $0.0000044127 | $0.0000040482 | $0.0000044127 | $0.0000041504 | $90 | - |
Apr-17 2024 | $0.0000042469 | $0.0000041794 | $0.0000044765 | $0.0000043489 | $289 | - |
Apr-16 2024 | $0.0000043489 | $0.0000041645 | $0.0000046142 | $0.0000046142 | $731 | - |
Apr-15 2024 | $0.0000046177 | $0.0000045638 | $0.0000051163 | $0.000004703 | $139 | - |
Apr-14 2024 | $0.0000046801 | $0.0000040862 | $0.0000046801 | $0.0000042174 | $185 | - |
Apr-13 2024 | $0.0000042173 | $0.0000039636 | $0.0000050015 | $0.0000048105 | $369 | - |
Apr-12 2024 | $0.0000046469 | $0.0000046464 | $0.0000057598 | $0.0000054883 | $925 | - |
Apr-11 2024 | $0.000005369 | $0.0000053665 | $0.000005586 | $0.000005586 | $269 | - |
Apr-10 2024 | $0.000005586 | $0.0000053612 | $0.0000056823 | $0.0000056823 | $147 | - |
Apr-09 2024 | $0.0000056825 | $0.0000056824 | $0.0000060996 | $0.0000060995 | $86 | - |