Cap Mercado $2.44T
2.92%
Volumen 24h $171.10B
-13.47%
BTC % 51.29%
0.68%
ETH % 15.11%
-0.59%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Viral Inu (VINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0000042469 | $0.0000041794 | $0.0000044765 | $0.0000043489 | $289 | - |
| Apr-16 2024 | $0.0000043489 | $0.0000041645 | $0.0000046142 | $0.0000046142 | $731 | - |
| Apr-15 2024 | $0.0000046177 | $0.0000045638 | $0.0000051163 | $0.000004703 | $139 | - |
| Apr-14 2024 | $0.0000046801 | $0.0000040862 | $0.0000046801 | $0.0000042174 | $185 | - |
| Apr-13 2024 | $0.0000042173 | $0.0000039636 | $0.0000050015 | $0.0000048105 | $369 | - |
| Apr-12 2024 | $0.0000046469 | $0.0000046464 | $0.0000057598 | $0.0000054883 | $925 | - |
| Apr-11 2024 | $0.000005369 | $0.0000053665 | $0.000005586 | $0.000005586 | $269 | - |
| Apr-10 2024 | $0.000005586 | $0.0000053612 | $0.0000056823 | $0.0000056823 | $147 | - |
| Apr-09 2024 | $0.0000056825 | $0.0000056824 | $0.0000060996 | $0.0000060995 | $86 | - |
| Apr-08 2024 | $0.0000060877 | $0.0000058511 | $0.0000061444 | $0.0000059701 | $52 | - |
| Apr-07 2024 | $0.0000059711 | $0.0000059055 | $0.0000061099 | $0.0000059055 | $104 | - |
| Apr-06 2024 | $0.0000058314 | $0.0000057644 | $0.000005902 | $0.0000057673 | $403 | - |
| Apr-05 2024 | $0.0000058257 | $0.0000055784 | $0.0000062898 | $0.0000062898 | $110 | - |
| Apr-04 2024 | $0.0000062808 | $0.000006129 | $0.0000065686 | $0.0000064622 | $91 | - |
| Apr-03 2024 | $0.0000064961 | $0.0000062888 | $0.0000068501 | $0.0000065267 | $187 | - |