Cap Mercado $2.79T
2.31%
Volume 24h $207.74B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000056726 | $0.0000055318 | $0.0000059412 | $0.0000058082 | $127 | - |
Mar-26 2024 | $0.000005909 | $0.0000058996 | $0.0000064267 | $0.0000061648 | $433 | - |
Mar-25 2024 | $0.000006345 | $0.0000058492 | $0.0000063676 | $0.000006115 | $874 | - |
Mar-24 2024 | $0.0000057723 | $0.000005195 | $0.0000058629 | $0.0000053849 | $308 | - |
Mar-23 2024 | $0.0000054326 | $0.0000054326 | $0.0000056907 | $0.0000055153 | $493 | - |
Mar-22 2024 | $0.0000054602 | $0.0000053487 | $0.0000058984 | $0.0000058984 | $314 | - |
Mar-21 2024 | $0.0000058984 | $0.0000058748 | $0.0000065948 | $0.0000063282 | $148 | - |
Mar-20 2024 | $0.0000063482 | $0.000005141 | $0.0000064867 | $0.0000057521 | $520 | - |
Mar-19 2024 | $0.0000059285 | $0.0000057928 | $0.0000071409 | $0.0000071409 | $406 | - |
Mar-18 2024 | $0.0000070348 | $0.0000070348 | $0.0000095775 | $0.0000083419 | $3,781 | - |
Mar-17 2024 | $0.000007924 | $0.0000068649 | $0.000007924 | $0.0000071955 | $885 | - |
Mar-16 2024 | $0.00000682 | $0.0000051651 | $0.0000080577 | $0.0000053125 | $1,191 | - |
Mar-15 2024 | $0.0000052413 | $0.0000041834 | $0.0000057498 | $0.0000043082 | $1,672 | - |
Mar-14 2024 | $0.0000042136 | $0.0000041124 | $0.0000047498 | $0.0000044606 | $269 | - |
Mar-13 2024 | $0.0000044604 | $0.0000039974 | $0.0000044631 | $0.0000040057 | $120 | - |