Cap Mercado $2.77T -0.19%
Volume 24h $235.01B -15.39%
BTC % 55.73% -0.1%
ETH % 10.09% 0.49%
Moedas 34.538 +5
Trocas 885
Última atualização 2 Minutos atrás
Viral Inu VINU

Preços históricos de Viral Inu (VINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-28 2026 $2,768,790,619,819,700 $2,283,429,026,466,200 $3,849,939,842,031,901 $3,849,451,409,199,701 $90,712 -
Apr-27 2026 $3,859,528,802,029,199 $3,859,528,802,029,199 $3,980,035,608,921,101 $3,911,615,907,437,500 $123,655 -
Apr-26 2026 $3,920,928,024,797,701 $3,911,147,251,530,199 $4,001,284,540,022,000 $3,932,399,782,033,400 $65,531 -
Apr-25 2026 $3,921,083,212,215,600 $3,810,960,729,456,499 $4,009,656,186,018,299 $3,810,960,729,456,499 $48,037 -
Apr-24 2026 $3,810,978,265,577,500 $3,800,827,143,927,400 $3,921,283,921,033,601 $3,901,298,542,741,301 $100,936 -
Apr-23 2026 $3,911,309,579,101,600 $3,780,767,529,169,201 $3,911,309,579,101,600 $3,881,179,980,168,500 $138,818 -
Apr-22 2026 $3,881,192,454,178,600 $3,720,975,462,420,700 $3,881,192,454,178,600 $3,720,975,462,420,700 $155,367 -
Apr-21 2026 $3,730,662,107,398,800 $3,730,662,107,398,800 $3,860,417,985,725,300 $3,741,269,427,238,500 $111,658 -
Apr-20 2026 $3,760,129,220,571,201 $3,740,188,440,422,401 $3,830,844,827,974,699 $3,811,465,200,287,899 $128,901 -
Apr-19 2026 $3,820,359,236,811,801 $3,761,131,637,590,601 $3,910,060,518,500,200 $3,761,131,637,590,601 $85,618 -
Apr-18 2026 $3,761,375,095,694,501 $3,740,696,691,700,799 $3,960,632,255,559,901 $3,940,751,689,957,701 $76,127 -
Apr-17 2026 $3,940,583,219,500,600 $3,940,583,219,500,600 $4,058,566,457,814,899 $4,030,340,223,705,499 $192,836 -
Apr-16 2026 $4,030,423,593,715,999 $3,910,102,401,783,999 $4,070,569,556,981,400 $3,940,342,652,418,901 $130,519 -
Apr-15 2026 $3,940,373,316,812,301 $3,881,448,421,478,001 $3,969,938,345,492,900 $3,881,813,497,031,600 $112,741 -
Apr-14 2026 $3,911,003,747,867,999 $3,891,884,006,386,901 $3,991,971,388,273,199 $3,900,897,272,831,999 $197,425 -

Análise histórica e de mercado do preço de Viral Inu (VINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1618 dias, a partir do dia 23-11-2021.