時価総額 $2.78T
0.26%
ボリューム24h $235.60B
-14.81%
BTC % 55.8%
0.01%
ETH % 10.16%
1.28%
硬貨
34.538
+5
取引所
885
最後の更新
5 秒 前
Viral Inu (VINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000027687906198197 | $0.0000000022834290264662 | $0.000000003849939842031901 | $0.000000003849451409199701 | $90,712 | - |
| Apr-27 2026 | $0.000000003859528802029199 | $0.000000003859528802029199 | $0.000000003980035608921101 | $0.0000000039116159074375 | $123,655 | - |
| Apr-26 2026 | $0.000000003920928024797701 | $0.000000003911147251530199 | $0.000000004001284540022 | $0.0000000039323997820334 | $65,531 | - |
| Apr-25 2026 | $0.0000000039210832122156 | $0.000000003810960729456499 | $0.000000004009656186018299 | $0.000000003810960729456499 | $48,037 | - |
| Apr-24 2026 | $0.0000000038109782655775 | $0.0000000038008271439274 | $0.000000003921283921033601 | $0.000000003901298542741301 | $100,936 | - |
| Apr-23 2026 | $0.0000000039113095791016 | $0.000000003780767529169201 | $0.0000000039113095791016 | $0.0000000038811799801685 | $138,818 | - |
| Apr-22 2026 | $0.0000000038811924541786 | $0.0000000037209754624207 | $0.0000000038811924541786 | $0.0000000037209754624207 | $155,367 | - |
| Apr-21 2026 | $0.0000000037306621073988 | $0.0000000037306621073988 | $0.0000000038604179857253 | $0.0000000037412694272385 | $111,658 | - |
| Apr-20 2026 | $0.000000003760129220571201 | $0.000000003740188440422401 | $0.000000003830844827974699 | $0.000000003811465200287899 | $128,901 | - |
| Apr-19 2026 | $0.000000003820359236811801 | $0.000000003761131637590601 | $0.0000000039100605185002 | $0.000000003761131637590601 | $85,618 | - |
| Apr-18 2026 | $0.000000003761375095694501 | $0.000000003740696691700799 | $0.000000003960632255559901 | $0.000000003940751689957701 | $76,127 | - |
| Apr-17 2026 | $0.0000000039405832195006 | $0.0000000039405832195006 | $0.000000004058566457814899 | $0.000000004030340223705499 | $192,836 | - |
| Apr-16 2026 | $0.000000004030423593715999 | $0.000000003910102401783999 | $0.0000000040705695569814 | $0.000000003940342652418901 | $130,519 | - |
| Apr-15 2026 | $0.000000003940373316812301 | $0.000000003881448421478001 | $0.0000000039699383454929 | $0.0000000038818134970316 | $112,741 | - |
| Apr-14 2026 | $0.000000003911003747867999 | $0.000000003891884006386901 | $0.000000003991971388273199 | $0.000000003900897272831999 | $197,425 | - |