시가총액 $2.51T
2.43%
볼륨 24시간 $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000046137 | $0.000004459 | $0.0000046327 | $0.0000046327 | $99 | - |
| Apr-26 2024 | $0.0000046802 | $0.0000046266 | $0.0000048027 | $0.0000047189 | $189 | - |
| Apr-25 2024 | $0.0000047489 | $0.0000046343 | $0.0000048479 | $0.0000047761 | $52 | - |
| Apr-24 2024 | $0.0000047761 | $0.0000047761 | $0.0000055453 | $0.0000053238 | $1,593 | - |
| Apr-23 2024 | $0.0000053228 | $0.0000052953 | $0.0000055783 | $0.0000055135 | $481 | - |
| Apr-22 2024 | $0.0000054374 | $0.0000049508 | $0.0000054374 | $0.0000049525 | $1,002 | - |
| Apr-21 2024 | $0.0000049522 | $0.0000049336 | $0.0000050561 | $0.0000049336 | $46 | - |
| Apr-20 2024 | $0.0000049347 | $0.0000045233 | $0.0000049481 | $0.0000046054 | $29 | - |
| Apr-19 2024 | $0.0000046054 | $0.000004099 | $0.0000046635 | $0.0000044129 | $560 | - |
| Apr-18 2024 | $0.0000044127 | $0.0000040482 | $0.0000044127 | $0.0000041504 | $90 | - |
| Apr-17 2024 | $0.0000042469 | $0.0000041794 | $0.0000044765 | $0.0000043489 | $289 | - |
| Apr-16 2024 | $0.0000043489 | $0.0000041645 | $0.0000046142 | $0.0000046142 | $731 | - |
| Apr-15 2024 | $0.0000046177 | $0.0000045638 | $0.0000051163 | $0.000004703 | $139 | - |
| Apr-14 2024 | $0.0000046801 | $0.0000040862 | $0.0000046801 | $0.0000042174 | $185 | - |
| Apr-13 2024 | $0.0000042173 | $0.0000039636 | $0.0000050015 | $0.0000048105 | $369 | - |