Cap Mercado $2.76T
1.14%
Volume 24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Confidential Layer (CLONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00568677 | $0.0056773 | $0.00610438 | $0.00610438 | $20,360 | - |
| Apr-29 2026 | $0.00610593 | $0.00610439 | $0.00614914 | $0.00614533 | $90,483 | - |
| Apr-28 2026 | $0.0061436 | $0.00614094 | $0.00623796 | $0.0062318 | $125,416 | - |
| Apr-27 2026 | $0.00623133 | $0.00621203 | $0.0062604 | $0.0062604 | $138,653 | - |
| Apr-26 2026 | $0.00626302 | $0.00623271 | $0.00626541 | $0.00624456 | $151,582 | - |
| Apr-25 2026 | $0.006265 | $0.006265 | $0.00629034 | $0.0062863 | $159,503 | - |
| Apr-24 2026 | $0.00628484 | $0.00618683 | $0.00629351 | $0.00626389 | $133,871 | - |
| Apr-23 2026 | $0.00626202 | $0.00615643 | $0.00627497 | $0.00626505 | $176,513 | - |
| Apr-22 2026 | $0.00626596 | $0.00626596 | $0.00644181 | $0.0064154 | $136,019 | - |
| Apr-21 2026 | $0.00641741 | $0.00641144 | $0.00687556 | $0.00687556 | $150,797 | - |
| Apr-20 2026 | $0.00688224 | $0.00659576 | $0.00698773 | $0.00659576 | $154,244 | - |
| Apr-19 2026 | $0.00659748 | $0.00561995 | $0.00659748 | $0.00562486 | $165,996 | - |
| Apr-18 2026 | $0.00562088 | $0.00515143 | $0.00562088 | $0.00515617 | $164,936 | - |
| Apr-17 2026 | $0.00514483 | $0.00500653 | $0.00514483 | $0.00504142 | $164,776 | - |
| Apr-16 2026 | $0.00504114 | $0.00503451 | $0.00510652 | $0.00510395 | $127,177 | - |