時価総額 $2.89T
0.99%
ボリューム24h $183.49B
30.43%
BTC % 56.52%
-0.05%
ETH % 9.86%
0.3%
硬貨
34.607
+1
取引所
885
最後の更新
6 秒 前
Confidential Layer (CLONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00528328 | $0.00528328 | $0.0053683 | $0.00536496 | $125,027 | - |
| May-08 2026 | $0.00536927 | $0.00529778 | $0.00544877 | $0.00529905 | $152,106 | - |
| May-07 2026 | $0.00529935 | $0.00529807 | $0.00550028 | $0.00550028 | $150,470 | - |
| May-06 2026 | $0.00550032 | $0.00512978 | $0.00550442 | $0.0051314 | $144,359 | - |
| May-05 2026 | $0.00513117 | $0.00511878 | $0.00534876 | $0.00534876 | $124,552 | - |
| May-04 2026 | $0.00534621 | $0.00534615 | $0.00560711 | $0.00560388 | $142,291 | - |
| May-03 2026 | $0.00560385 | $0.00559722 | $0.00564102 | $0.00563904 | $114,091 | - |
| May-02 2026 | $0.00563717 | $0.00563694 | $0.00569265 | $0.00569265 | $155,212 | - |
| May-01 2026 | $0.00569123 | $0.00567584 | $0.00569123 | $0.00568601 | $131,686 | - |
| Apr-30 2026 | $0.00568677 | $0.0056773 | $0.00610438 | $0.00610438 | $20,360 | - |
| Apr-29 2026 | $0.00610593 | $0.00610439 | $0.00614914 | $0.00614533 | $90,483 | - |
| Apr-28 2026 | $0.0061436 | $0.00614094 | $0.00623796 | $0.0062318 | $125,416 | - |
| Apr-27 2026 | $0.00623133 | $0.00621203 | $0.0062604 | $0.0062604 | $138,653 | - |
| Apr-26 2026 | $0.00626302 | $0.00623271 | $0.00626541 | $0.00624456 | $151,582 | - |
| Apr-25 2026 | $0.006265 | $0.006265 | $0.00629034 | $0.0062863 | $159,503 | - |