시가총액 $2.18T
3.03%
볼륨 24시간 $77.49B
3.64%
BTC % 58.4698%
0.29%
ETH % 9.26497%
0.08%
코인
34.665
거래소
204
실시간
Confidential Layer (CLONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Confidential Layer (CLONE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 165 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00502417 | $0.00502417 | $0.00505409 | $0.00505363 | $129,925 | - |
| May-22 2026 | $0.00505363 | $0.00505363 | $0.00511665 | $0.00511665 | $152,738 | - |
| May-21 2026 | $0.00511743 | $0.00511743 | $0.00517665 | $0.00516109 | $149,739 | - |
| May-20 2026 | $0.00516614 | $0.0051208 | $0.00516614 | $0.00512684 | $151,323 | - |
| May-19 2026 | $0.00513606 | $0.00513606 | $0.00518607 | $0.00518363 | $160,361 | - |
| May-18 2026 | $0.00518432 | $0.00518432 | $0.00523128 | $0.00523128 | $149,260 | - |
| May-17 2026 | $0.00522185 | $0.00522185 | $0.00522972 | $0.00522681 | $111,945 | - |
| May-16 2026 | $0.00522718 | $0.00522602 | $0.00524232 | $0.00524046 | $117,807 | - |
| May-15 2026 | $0.0052358 | $0.00523273 | $0.00527123 | $0.00526815 | $161,492 | - |
| May-14 2026 | $0.00526882 | $0.00526562 | $0.00529289 | $0.00528626 | $176,806 | - |
| May-13 2026 | $0.0052883 | $0.00528531 | $0.00529483 | $0.00529483 | $126,796 | - |
| May-12 2026 | $0.00529215 | $0.00528661 | $0.00530517 | $0.00530509 | $128,343 | - |
| May-11 2026 | $0.00530653 | $0.00530653 | $0.00543799 | $0.00543799 | $132,474 | - |
| May-10 2026 | $0.00543684 | $0.00528415 | $0.00545417 | $0.00528415 | $105,325 | - |
| May-09 2026 | $0.00528328 | $0.00528328 | $0.0053683 | $0.00536496 | $125,027 | - |