시가총액 $2.67T
0.26%
볼륨 24시간 $158.42B
7.25%
BTC % 58.33%
-0.17%
ETH % 9.65%
-0.2%
코인
34.657
+5
거래소
875
마지막 업데이트
51 초 전에
Confidential Layer (CLONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00516614 | $0.0051208 | $0.00516614 | $0.00512684 | $151,323 | - |
| May-19 2026 | $0.00513606 | $0.00513606 | $0.00518607 | $0.00518363 | $160,361 | - |
| May-18 2026 | $0.00518432 | $0.00518432 | $0.00523128 | $0.00523128 | $149,260 | - |
| May-17 2026 | $0.00522185 | $0.00522185 | $0.00522972 | $0.00522681 | $111,945 | - |
| May-16 2026 | $0.00522718 | $0.00522602 | $0.00524232 | $0.00524046 | $117,807 | - |
| May-15 2026 | $0.0052358 | $0.00523273 | $0.00527123 | $0.00526815 | $161,492 | - |
| May-14 2026 | $0.00526882 | $0.00526562 | $0.00529289 | $0.00528626 | $176,806 | - |
| May-13 2026 | $0.0052883 | $0.00528531 | $0.00529483 | $0.00529483 | $126,796 | - |
| May-12 2026 | $0.00529215 | $0.00528661 | $0.00530517 | $0.00530509 | $128,343 | - |
| May-11 2026 | $0.00530653 | $0.00530653 | $0.00543799 | $0.00543799 | $132,474 | - |
| May-10 2026 | $0.00543684 | $0.00528415 | $0.00545417 | $0.00528415 | $105,325 | - |
| May-09 2026 | $0.00528328 | $0.00528328 | $0.0053683 | $0.00536496 | $125,027 | - |
| May-08 2026 | $0.00536927 | $0.00529778 | $0.00544877 | $0.00529905 | $152,106 | - |
| May-07 2026 | $0.00529935 | $0.00529807 | $0.00550028 | $0.00550028 | $150,470 | - |
| May-06 2026 | $0.00550032 | $0.00512978 | $0.00550442 | $0.0051314 | $144,359 | - |