Cap Mercado $2.73T
1.07%
Volume 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Moedas
34.490
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JunoCash (JUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.358862 | $0.358791 | $0.389209 | $0.389209 | $32,659 | - |
| Apr-14 2026 | $0.384978 | $0.316318 | $0.384978 | $0.316318 | $37,998 | - |
| Apr-13 2026 | $0.316665 | $0.274063 | $0.356771 | $0.353995 | $29,006 | - |
| Apr-12 2026 | $0.353747 | $0.334198 | $0.373601 | $0.362259 | $34,500 | - |
| Apr-11 2026 | $0.364963 | $0.298327 | $0.499727 | $0.499727 | $76,501 | - |
| Apr-10 2026 | $0.588591 | $0.196672 | $0.893089 | $0.200243 | $125,290 | - |
| Apr-09 2026 | $0.200054 | $0.200054 | $0.214005 | $0.201202 | $31,736 | - |
| Apr-08 2026 | $0.201563 | $0.201563 | $0.240142 | $0.240142 | $25,457 | - |
| Apr-07 2026 | $0.243441 | $0.179968 | $0.261677 | $0.261154 | $32,944 | - |
| Apr-06 2026 | $0.260019 | $0.258215 | $0.26488 | $0.26488 | $25,272 | - |
| Apr-05 2026 | $0.266188 | $0.250243 | $0.266188 | $0.257456 | $30,616 | - |
| Apr-04 2026 | $0.258763 | $0.255855 | $0.307803 | $0.307803 | $29,840 | - |
| Apr-03 2026 | $0.307816 | $0.304045 | $0.324353 | $0.322861 | $29,221 | - |
| Apr-02 2026 | $0.32587 | $0.313964 | $0.335803 | $0.335726 | $31,540 | - |
| Apr-01 2026 | $0.335899 | $0.333377 | $0.359814 | $0.359003 | $29,702 | - |