Cap Mercado $2.89T
1.73%
Volumen 24h $326.35B
9.57%
BTC % 56.85%
-0.17%
ETH % 9.99%
-0.9%
Monedas
34.589
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JunoCash (JUNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.276322 | $0.269664 | $0.281073 | $0.269664 | $136,540 | $603,021 |
| May-04 2026 | $0.269195 | $0.252268 | $0.273392 | $0.252394 | $131,901 | $585,040 |
| May-03 2026 | $0.254854 | $0.24319 | $0.254854 | $0.245599 | $133,521 | $551,561 |
| May-02 2026 | $0.245042 | $0.241109 | $0.245321 | $0.241764 | $166,823 | $528,111 |
| May-01 2026 | $0.241484 | $0.239438 | $0.288379 | $0.286287 | $139,263 | $518,248 |
| Apr-30 2026 | $0.285934 | $0.28521 | $0.309107 | $0.306546 | $161,798 | $611,127 |
| Apr-29 2026 | $0.303873 | $0.294837 | $0.316497 | $0.296184 | $107,504 | $646,749 |
| Apr-28 2026 | $0.295886 | $0.280185 | $0.298382 | $0.283939 | $119,986 | - |
| Apr-27 2026 | $0.28261 | $0.26865 | $0.292782 | $0.290151 | $70,066 | - |
| Apr-26 2026 | $0.29011 | $0.288054 | $0.290158 | $0.289972 | $18,915 | - |
| Apr-25 2026 | $0.289954 | $0.275165 | $0.290722 | $0.275414 | $18,155 | - |
| Apr-24 2026 | $0.27482 | $0.244411 | $0.287106 | $0.270229 | $38,364 | - |
| Apr-23 2026 | $0.269823 | $0.249542 | $0.278325 | $0.249542 | $31,735 | - |
| Apr-22 2026 | $0.251895 | $0.249439 | $0.283196 | $0.249439 | $34,373 | - |
| Apr-21 2026 | $0.250113 | $0.249141 | $0.255198 | $0.249671 | $31,536 | - |