時価総額 $2.54T
-1.71%
ボリューム24h $92.14B
22.17%
BTC % 59.7796%
-0.27%
ETH % 9.88886%
-0.32%
硬貨
34.665
取引所
204
ライブ
JunoCash (JUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JunoCash (JUNO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 59 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.187218 | $0.183428 | $0.18946 | $0.18946 | $23,259 | $438,620 |
| May-22 2026 | $0.189594 | $0.18727 | $0.189594 | $0.18727 | $23,429 | $442,486 |
| May-21 2026 | $0.185784 | $0.182426 | $0.209023 | $0.182426 | $21,691 | $431,930 |
| May-20 2026 | $0.168994 | $0.168994 | $0.170137 | $0.169869 | $18,969 | $391,362 |
| May-19 2026 | $0.169906 | $0.169708 | $0.181606 | $0.181606 | $24,063 | $392,011 |
| May-18 2026 | $0.179063 | $0.164991 | $0.192236 | $0.192236 | $15,897 | $411,473 |
| May-17 2026 | $0.193071 | $0.146856 | $0.234141 | $0.149912 | $36,303 | $441,914 |
| May-16 2026 | $0.149923 | $0.149911 | $0.161063 | $0.161063 | $48,316 | $341,892 |
| May-15 2026 | $0.161059 | $0.161059 | $0.20412 | $0.20412 | $67,069 | $365,844 |
| May-14 2026 | $0.206535 | $0.206535 | $0.219508 | $0.219508 | $62,102 | $467,330 |
| May-13 2026 | $0.219394 | $0.217416 | $0.225305 | $0.222854 | $58,068 | $494,448 |
| May-12 2026 | $0.224439 | $0.213094 | $0.229411 | $0.229411 | $64,941 | $503,838 |
| May-11 2026 | $0.229118 | $0.2259 | $0.232405 | $0.232405 | $63,952 | $512,290 |
| May-10 2026 | $0.232917 | $0.223001 | $0.234145 | $0.232971 | $75,834 | $518,659 |
| May-09 2026 | $0.233261 | $0.212968 | $0.236746 | $0.23509 | $82,924 | $517,325 |