Cap Mercado $2.66T
0.6%
Volume 24h $151.39B
6.93%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
Moedas
34.656
+9
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Coin Stock (STOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $129.44 | $32.42 | $130.33 | $32.42 | $325,757 | - |
| May-19 2026 | $31.83 | $8.404 | $32.30 | $8.404 | $386,216 | - |
| May-18 2026 | $8.279 | $3.8835 | $129.13 | $129.13 | $616,337 | - |
| May-17 2026 | $125.83 | $32.68 | $134.59 | $32.87 | $353,759 | - |
| May-16 2026 | $33.78 | $8.015 | $33.93 | $8.015 | $378,288 | - |
| May-15 2026 | $8.652 | $2.2299 | $162.87 | $162.87 | $636,802 | - |
| May-14 2026 | $139.06 | $34.65 | $145.74 | $51.58 | $329,164 | - |
| May-13 2026 | $35.35 | $8.463 | $35.82 | $14.53 | $409,930 | - |
| May-12 2026 | $9.215 | $2.2875 | $165.25 | $161.90 | $444,552 | - |
| May-11 2026 | $169.60 | $38.31 | $169.60 | $42.55 | $374,465 | - |
| May-10 2026 | $43.78 | $10.10 | $43.78 | $10.46 | $438,889 | - |
| May-09 2026 | $10.53 | $4.8166 | $177.88 | $120.40 | $443,685 | - |
| May-08 2026 | $124.03 | $18.91 | $126.94 | $32.71 | $383,456 | - |
| May-07 2026 | $37.51 | $5.254 | $37.51 | $9.079 | $308,430 | - |
| May-06 2026 | $9.035 | $2.2907 | $186.53 | $120.95 | $179,426 | - |