時価総額 $2.74T
0.24%
ボリューム24h $247.21B
-3.9%
BTC % 55.79%
0.23%
ETH % 9.95%
-1%
硬貨
34.545
+4
取引所
885
最後の更新
0 秒 前
Coin Stock (STOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $50.15 | $9.710 | $51.30 | $9.710 | $175,490 | - |
| Apr-28 2026 | $9.710 | $2.5954 | $10.75 | $2.5954 | - | - |
| Apr-27 2026 | $3.7668 | $2.2566 | $190.30 | $75.24 | $181,195 | - |
| Apr-26 2026 | $52.81 | $16.80 | $52.81 | $20.28 | $152,509 | - |
| Apr-25 2026 | $15.00 | $4.6222 | $15.00 | $5.986 | $159,504 | - |
| Apr-24 2026 | $4.3843 | $2.8096 | $141.75 | $47.08 | $168,899 | - |
| Apr-23 2026 | $52.42 | $14.00 | $60.39 | $14.00 | $163,130 | - |
| Apr-22 2026 | $14.35 | $3.9207 | $17.87 | $8.538 | $218,317 | - |
| Apr-21 2026 | $3.9287 | $3.3772 | $174.15 | $40.94 | $328,270 | - |
| Apr-20 2026 | $56.45 | $11.48 | $56.45 | $11.48 | $321,082 | - |
| Apr-19 2026 | $12.73 | $4.0890 | $14.30 | $5.179 | $390,465 | - |
| Apr-18 2026 | $3.1721 | $2.8341 | $181.05 | $52.01 | $274,400 | - |
| Apr-17 2026 | $43.75 | $11.07 | $58.41 | $14.19 | $376,976 | - |
| Apr-16 2026 | $13.84 | $2.9500 | $168.79 | $166.48 | $315,719 | - |
| Apr-15 2026 | $144.10 | $27.47 | $144.10 | $41.39 | $301,843 | - |