Cap Mercado $2.73T
-1.14%
Volume 24h $210.81B
55.28%
BTC % 56.57%
-0.31%
ETH % 9.44%
-1.27%
Moedas
34.642
+3
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Octra (octra.org) (OCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.04131 | $0.038511 | $0.04302 | $0.041719 | $125,440 | - |
| May-16 2026 | $0.042699 | $0.034835 | $0.046635 | $0.043268 | $325,212 | - |
| May-15 2026 | $0.043924 | $0.040029 | $0.05787 | $0.05787 | $461,349 | - |
| May-14 2026 | $0.057731 | $0.051289 | $0.059314 | $0.051421 | $337,881 | - |
| May-13 2026 | $0.050953 | $0.047795 | $0.054642 | $0.049293 | $605,195 | - |
| May-12 2026 | $0.054842 | $0.053748 | $0.064621 | $0.062537 | $786,935 | - |
| May-11 2026 | $0.069982 | $0.067209 | $0.079274 | $0.072969 | $709,957 | - |
| May-10 2026 | $0.073613 | $0.051997 | $0.076315 | $0.051997 | $1,176,125 | - |
| May-09 2026 | $0.051745 | $0.046487 | $0.052442 | $0.04703 | $367,162 | - |
| May-08 2026 | $0.0476 | $0.04705 | $0.052819 | $0.048587 | $189,903 | - |
| May-07 2026 | $0.048937 | $0.045029 | $0.059114 | $0.055733 | $966,866 | - |
| May-06 2026 | $0.055635 | $0.038581 | $0.057757 | $0.044255 | $1,097,486 | - |
| May-05 2026 | $0.045449 | $0.036567 | $0.045725 | $0.045043 | $716,501 | - |
| May-04 2026 | $0.04405 | $0.028826 | $0.04405 | $0.030841 | $700,755 | - |
| May-03 2026 | $0.031052 | $0.02885 | $0.032227 | $0.029176 | $397,359 | - |