Cap Mercado $2.75T
-0.76%
Volume 24h $99.51B
-37.55%
BTC % 56.63%
0.08%
ETH % 9.53%
0.31%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Salute (SLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001758 | $0.00001757 | $0.00001804 | $0.00001802 | $111,160 | - |
| May-15 2026 | $0.00001796 | $0.00001795 | $0.00001882 | $0.00001874 | $115,223 | - |
| May-14 2026 | $0.00001881 | $0.00001661 | $0.00001907 | $0.00001664 | $110,197 | - |
| May-13 2026 | $0.00001657 | $0.00001644 | $0.00001773 | $0.00001735 | $108,836 | - |
| May-12 2026 | $0.0000174 | $0.00001733 | $0.00001852 | $0.00001851 | $115,817 | - |
| May-11 2026 | $0.00001844 | $0.00001825 | $0.00001881 | $0.00001881 | $116,823 | - |
| May-10 2026 | $0.00001883 | $0.00001838 | $0.00001933 | $0.00001845 | $116,327 | - |
| May-09 2026 | $0.00001844 | $0.00001826 | $0.00001852 | $0.00001826 | $113,697 | - |
| May-08 2026 | $0.00001823 | $0.00001755 | $0.00001827 | $0.00001765 | $111,167 | - |
| May-07 2026 | $0.0000176 | $0.00001747 | $0.00001861 | $0.00001861 | $113,166 | - |
| May-06 2026 | $0.00001856 | $0.00001856 | $0.00002177 | $0.00002111 | $130,382 | - |
| May-05 2026 | $0.00002114 | $0.00002071 | $0.00002114 | $0.00002071 | $127,845 | - |
| May-04 2026 | $0.00002065 | $0.00001934 | $0.00002102 | $0.00002036 | $130,264 | - |
| May-03 2026 | $0.00002049 | $0.00002025 | $0.00002095 | $0.00002095 | $128,073 | - |
| May-02 2026 | $0.00002095 | $0.00002074 | $0.00002102 | $0.00002076 | $127,717 | - |