時価総額 $2.17T
2.64%
ボリューム24h $87.05B
4.29%
BTC % 58.2365%
0.08%
ETH % 9.36103%
3.22%
硬貨
34.665
取引所
204
ライブ
Salute (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Salute (SLT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 351 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001817 | $0.0000173 | $0.00001817 | $0.00001766 | $112,815 | - |
| May-22 2026 | $0.00001775 | $0.00001775 | $0.00001857 | $0.00001857 | $118,650 | - |
| May-21 2026 | $0.00001712 | $0.00001681 | $0.00001715 | $0.00001681 | $108,196 | - |
| May-20 2026 | $0.00001685 | $0.00001635 | $0.00001687 | $0.0000164 | $106,826 | - |
| May-19 2026 | $0.00001635 | $0.00001635 | $0.0000169 | $0.00001687 | $107,127 | - |
| May-18 2026 | $0.00001678 | $0.00001659 | $0.00001716 | $0.00001716 | $106,320 | - |
| May-17 2026 | $0.00001754 | $0.00001745 | $0.00001768 | $0.00001759 | $109,057 | - |
| May-16 2026 | $0.00001758 | $0.00001757 | $0.00001804 | $0.00001802 | $111,160 | - |
| May-15 2026 | $0.00001796 | $0.00001795 | $0.00001882 | $0.00001874 | $115,223 | - |
| May-14 2026 | $0.00001881 | $0.00001661 | $0.00001907 | $0.00001664 | $110,197 | - |
| May-13 2026 | $0.00001657 | $0.00001644 | $0.00001773 | $0.00001735 | $108,836 | - |
| May-12 2026 | $0.0000174 | $0.00001733 | $0.00001852 | $0.00001851 | $115,817 | - |
| May-11 2026 | $0.00001844 | $0.00001825 | $0.00001881 | $0.00001881 | $116,823 | - |
| May-10 2026 | $0.00001883 | $0.00001838 | $0.00001933 | $0.00001845 | $116,327 | - |
| May-09 2026 | $0.00001844 | $0.00001826 | $0.00001852 | $0.00001826 | $113,697 | - |