時価総額 $2.76T
-1.52%
ボリューム24h $291.49B
35.14%
BTC % 55.8%
0.01%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Salute (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002001 | $0.00001848 | $0.00002008 | $0.00001848 | $122,716 | - |
| Apr-25 2026 | $0.00001799 | $0.00001768 | $0.00001799 | $0.00001788 | $110,693 | - |
| Apr-24 2026 | $0.00001791 | $0.00001748 | $0.00001802 | $0.00001757 | $110,984 | - |
| Apr-23 2026 | $0.00001749 | $0.00001662 | $0.00001753 | $0.00001681 | $109,797 | - |
| Apr-22 2026 | $0.00001687 | $0.00001658 | $0.00001705 | $0.00001658 | $107,842 | - |
| Apr-21 2026 | $0.00001661 | $0.00001608 | $0.00001661 | $0.00001631 | $106,912 | - |
| Apr-20 2026 | $0.00001631 | $0.00001594 | $0.0000167 | $0.00001594 | $105,429 | - |
| Apr-19 2026 | $0.00001607 | $0.00001607 | $0.00001655 | $0.00001651 | $106,993 | - |
| Apr-18 2026 | $0.00001635 | $0.00001626 | $0.00001711 | $0.0000169 | $107,022 | - |
| Apr-17 2026 | $0.00001712 | $0.00001632 | $0.00001725 | $0.0000164 | $108,708 | - |
| Apr-16 2026 | $0.00001655 | $0.00001552 | $0.00001655 | $0.00001562 | $104,817 | - |
| Apr-15 2026 | $0.00001565 | $0.00001497 | $0.00001569 | $0.00001497 | $99,027 | - |
| Apr-14 2026 | $0.00001501 | $0.00001444 | $0.00001528 | $0.00001466 | $95,728 | - |
| Apr-13 2026 | $0.00001449 | $0.00001402 | $0.00001484 | $0.00001484 | $95,963 | - |
| Apr-12 2026 | $0.00001513 | $0.00001504 | $0.00001548 | $0.00001548 | $99,946 | - |