Cap Mercado $2.65T
1.29%
Volume 24h $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
Moedas
34.665
+2
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Upscreener (UPS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Upscreener (UPS) em Dólar USD. Esta tabela mostra 45 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.047603 | $0.04553 | $0.049106 | $0.049106 | $82,404 | - |
| May-21 2026 | $0.050118 | $0.050118 | $0.053617 | $0.050354 | $111,631 | - |
| May-20 2026 | $0.050316 | $0.048636 | $0.050602 | $0.048636 | $114,845 | - |
| May-19 2026 | $0.048342 | $0.047788 | $0.049278 | $0.04807 | $118,124 | - |
| May-18 2026 | $0.048041 | $0.048041 | $0.050911 | $0.050911 | $191,226 | - |
| May-17 2026 | $0.051258 | $0.046843 | $0.052153 | $0.047425 | $244,093 | - |
| May-16 2026 | $0.047462 | $0.047462 | $0.050729 | $0.050597 | $237,290 | - |
| May-15 2026 | $0.050603 | $0.050152 | $0.057632 | $0.052429 | $220,872 | - |
| May-14 2026 | $0.05393 | $0.053038 | $0.057471 | $0.056058 | $165,159 | - |
| May-13 2026 | $0.055919 | $0.053779 | $0.061034 | $0.059063 | $176,381 | - |
| May-12 2026 | $0.059326 | $0.051867 | $0.067903 | $0.067903 | $259,581 | - |
| May-11 2026 | $0.066954 | $0.053901 | $0.066954 | $0.065833 | $248,020 | - |
| May-10 2026 | $0.066079 | $0.052187 | $0.066079 | $0.057672 | $247,017 | - |
| May-09 2026 | $0.058009 | $0.057968 | $0.066082 | $0.06529 | $239,892 | - |
| May-08 2026 | $0.065103 | $0.060785 | $0.065416 | $0.062467 | $240,637 | - |