Cap Mercado $2.77T
0.39%
Volume 24h $157.13B
-61.13%
BTC % 56.69%
-0.07%
ETH % 10.06%
0.09%
Moedas
34.565
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Upscreener (UPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.072598 | $0.072598 | $0.0866 | $0.08425 | $212,288 | - |
| May-01 2026 | $0.083508 | $0.083508 | $0.11256 | $0.11256 | $257,680 | - |
| Apr-30 2026 | $0.113234 | $0.107291 | $0.129243 | $0.12501 | $208,561 | - |
| Apr-29 2026 | $0.123375 | $0.1114 | $0.142137 | $0.1114 | $150,415 | - |
| Apr-28 2026 | $0.108166 | $0.088327 | $0.109025 | $0.094546 | $142,375 | - |
| Apr-27 2026 | $0.092473 | $0.089097 | $0.103793 | $0.092524 | $133,627 | - |
| Apr-26 2026 | $0.094258 | $0.094258 | $0.131436 | $0.131436 | $161,933 | - |
| Apr-25 2026 | $0.13086 | $0.127979 | $0.144279 | $0.136987 | $149,333 | - |
| Apr-24 2026 | $0.135658 | $0.135658 | $0.158687 | $0.158687 | $143,652 | - |
| Apr-23 2026 | $0.157212 | $0.135382 | $0.18098 | $0.142297 | $177,966 | - |
| Apr-22 2026 | $0.14178 | $0.138797 | $0.150234 | $0.150066 | $157,830 | - |
| Apr-21 2026 | $0.146613 | $0.134205 | $0.179166 | $0.179166 | $201,220 | - |
| Apr-20 2026 | $0.176439 | $0.128909 | $0.176439 | $0.133985 | $186,265 | - |
| Apr-19 2026 | $0.133817 | $0.133776 | $0.145921 | $0.137471 | $112,978 | - |
| Apr-18 2026 | $0.136057 | $0.136057 | $0.1724 | $0.162014 | $111,724 | - |